Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Battle Saga BTL | US$0,001948 | 3,55% | 0,03% | - | US$45,62 | - |
| 7552 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08565 | 6,44% | -5,06% | - | US$45,52 | - |
| 7553 |  met a meta metameme METAMEME | US$0,0000001526 | 0,83% | 10,52% | - | US$45,56 | - |
| 7554 |  VELOREX VEX | US$0,001597 | 0,47% | 17,67% | - | US$45,47 | - |
| 7555 |  Multiverse Capital MVC | US$0,0000002141 | 0,73% | 4,77% | - | US$45,32 | - |
| 7556 |  JINDO INU JIND | US$0,000000000189 | -1,49% | 11,40% | - | US$45,16 | - |
| 7557 |  EverETH Reflect EVERETH | US$0,000000001234 | -0,50% | 12,20% | - | US$45,05 | - |
| 7558 |  APEmove APE | US$0,000009964 | 159,97% | 123,37% | - | US$45,03 | - |
| 7559 |  Anypad APAD | US$0,0002228 | -2,63% | 12,39% | - | US$44,87 | - |
| 7560 |  Trollheim TROLLHEIM | US$0,000000000181 | 0,63% | 27,32% | - | US$44,86 | - |
| 7561 |  Thug Life THUG | US$0,00003370 | 0,21% | 0,65% | - | US$44,62 | - |
| 7562 |  Pepe AI PEPEAI | US$0,000000000677 | -1,61% | 9,65% | - | US$44,42 | - |
| 7563 |  BULL FINANCE BULL | US$0,000000000927 | -1,52% | 11,17% | - | US$44,29 | - |
| 7564 |  Freight Trust & Clearing Network EDI | US$0,0001285 | -2,05% | -1,91% | - | US$44,22 | - |
| 7565 |  WOW-token WOW | US$0,02209 | -0,48% | -0,01% | - | US$44,24 | - |
| 7566 |  UNIUM UNM | US$13,25 | -6,78% | 30,10% | - | US$44,13 | - |
| 7567 |  CoinBot COINBT | US$0,9828 | 3,65% | 12,91% | - | US$43,91 | - |
| 7568 |  Pepe 3.0 PEPE3.0 | US$0,000000000195 | -15,58% | 220,40% | - | US$43,86 | - |
| 7569 |  Lucky Block v1 LBLOCK | US$0,0000009665 | 5,99% | 3,59% | - | US$43,70 | - |
| 7570 |  Frog Ceo FROGCEO | US$0,000000000001 | -1,24% | 10,34% | - | US$43,57 | - |
| 7571 |  AIMEE $AIMEE | US$0,0001400 | -0,66% | 4,87% | - | US$43,52 | - |
| 7572 |  DogeFork DOGEFORK | US$0,0009575 | -0,13% | 13,84% | - | US$43,51 | - |
| 7573 |  Copiosa Coin COP | US$0,0002868 | -1,06% | 10,85% | - | US$43,42 | - |
| 7574 |  Deflect Harbor AI DEFLECT | US$0,0004427 | -1,86% | -2,12% | - | US$43,38 | - |
| 7575 |  Monster MST | US$0,01869 | 1,31% | 9,96% | - | US$43,25 | - |
| 7576 |  Popcorn POP | US$0,009946 | -22,53% | -53,61% | - | US$43,03 | - |
| 7577 |  HongKong Doge HKDOGE | US$0,000000001144 | 193,55% | 16,68% | - | US$42,85 | - |
| 7578 |  Dancing Lizard Coin LIZD | US$0,000000000016 | 0,36% | 17,81% | - | US$42,83 | - |
| 7579 |  DONALD TRUMP DONALD | US$0,00002714 | 3,39% | 4,67% | - | US$42,80 | - |
| 7580 |  bHIVE BHIVE | US$0,2112 | -1,82% | 4,27% | - | US$42,72 | - |
| 7581 |  Dobby DOBBY | US$0,000000000079 | 0,77% | 15,30% | - | US$42,68 | - |
| 7582 |  Grok Girl GROKGIRL | US$0,000000000000 | -0,16% | 7,79% | - | US$42,67 | - |
| 7583 |  A Fund Baby AFB | US$0,002270 | -0,79% | 3,52% | - | US$42,53 | - |
| 7584 |  Punk Panda Messenger PPM | US$0,001486 | -0,15% | 8,65% | - | US$42,53 | - |
| 7585 |  HongKongDAO HKD | US$0,001450 | 0,06% | 12,46% | - | US$42,24 | - |
| 7586 |  CharityDAO CHD | US$0,00008170 | -2,58% | -12,37% | - | US$41,98 | - |
| 7587 |  Peachy PEACHY | US$0,000001108 | 0,04% | 11,31% | - | US$41,89 | - |
| 7588 |  Bonk Grok BONKGROK | US$0,0001695 | -0,14% | 11,21% | - | US$41,81 | - |
| 7589 |  PulseMoonR MOONR | US$0,0001546 | -2,94% | -5,66% | - | US$41,79 | - |
| 7590 |  GenieCoin GNC | US$0,04175 | -27,45% | -20,38% | - | US$41,75 | - |
| 7591 |  Bogged BOG | US$0,02179 | -0,24% | 11,39% | - | US$41,75 | - |
| 7592 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002988 | -0,47% | 13,56% | - | US$41,57 | - |
| 7593 |  OIL Token OIL | US$0,00001895 | -0,08% | 9,98% | - | US$40,93 | - |
| 7594 |  FIDELIS FDLS | US$0,0001094 | -0,04% | 13,91% | - | US$41,28 | - |
| 7595 |  MM Optimizer (Polygon) MMO | US$0,03989 | -2,68% | 12,44% | - | US$41,23 | - |
| 7596 |  Drover Inu DROVERS | US$0,00002980 | 0,11% | 17,47% | - | US$41,21 | - |
| 7597 |  Bonded Cronos BCRO | US$0,1514 | -0,96% | 4,89% | - | US$40,71 | - |
| 7598 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,15% | 13,33% | - | US$40,49 | - |
| 7599 |  TryHards TRYHARDS | US$0,0003258 | -2,32% | -1,77% | - | US$40,32 | - |
| 7600 |  Alaaddin.ai ALDIN | US$0,001004 | -0,44% | -7,50% | - | US$40,19 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.