Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -5,26% | 2,64% | - | US$348,94 | - |
| 6652 |  Shibarium Name Service SNS | US$0,0000004265 | 1,75% | -7,14% | - | US$346,23 | - |
| 6653 |  Snakes Game SNAKES | US$0,000003704 | 4,53% | -9,17% | - | US$346,16 | - |
| 6654 |  ThikDik THIK | US$0,000002320 | -13,11% | -15,00% | - | US$344,91 | - |
| 6655 |  Kleomedes KLEO | US$0,002124 | -3,41% | -4,70% | - | US$344,91 | - |
| 6656 |  IYKYK IYKYK | US$0,000000000485 | 2,08% | 4,41% | - | US$344,70 | - |
| 6657 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003443 | -1,13% | 0,61% | - | US$343,38 | - |
| 6658 |  Revenant GAMEFI | US$0,6225 | -0,28% | -1,58% | - | US$343,09 | - |
| 6659 |  Hectic Turkey HECT | US$0,00000001550 | -0,88% | 2,78% | - | US$341,81 | - |
| 6660 |  OUCHI OUCHI | US$0,0002618 | 1,44% | 0,39% | - | US$341,74 | - |
| 6661 |  Not a lion, a... NALA | US$0,0001815 | 12,48% | -44,42% | - | US$340,80 | - |
| 6662 |  IDOLINU IDOL | US$0,00002168 | -1,63% | -18,89% | - | US$341,36 | - |
| 6663 |  Stride Staked EVMOS stEVMOS | US$0,07176 | 3,16% | -20,51% | - | US$340,80 | - |
| 6664 |  Memes vs Undead MVU | US$0,02897 | -1,72% | -0,72% | - | US$340,20 | - |
| 6665 |  Gemlink GLINK | US$0,009600 | -9,08% | -16,52% | - | US$339,78 | - |
| 6666 |  FOOM FOOM | US$0,00000005544 | -2,76% | 7,94% | - | US$339,07 | - |
| 6667 |  Tonex TNX | US$0,08401 | 1,85% | -14,94% | - | US$339,90 | - |
| 6668 |  ChainEx CEX | US$0,03005 | 0,28% | -2,64% | - | US$336,34 | - |
| 6669 |  Frogonsol FROG | US$0,00001691 | 0,90% | -7,04% | - | US$336,22 | - |
| 6670 |  Aavegotchi KEK KEK | US$0,007076 | 0,32% | -17,42% | - | US$333,37 | - |
| 6671 |  XRP2.0 XRP2 | US$0,0001163 | 2,78% | 8,40% | - | US$334,77 | - |
| 6672 |  Baby Maga BABYMAGA | US$0,000000000000 | -2,38% | -30,51% | - | US$333,44 | - |
| 6673 |  XRdoge XRDOGE | US$0,00001011 | 5,14% | -18,35% | - | US$333,45 | - |
| 6674 |  TEN TENFI | US$0,002106 | -0,93% | -1,22% | - | US$332,90 | - |
| 6675 |  CAT INU CAT | US$0,000000000000 | 10,13% | 19,25% | - | US$331,03 | - |
| 6676 |  Jerry Inu JERRY | US$0,000000000000 | -3,20% | 0,27% | - | US$332,26 | - |
| 6677 |  Alias ALIAS | US$0,02047 | -0,57% | -1,81% | - | US$329,87 | - |
| 6678 |  Yeni Malatyaspor Token YMS | US$0,07137 | -14,07% | -7,63% | - | US$328,98 | - |
| 6679 |  Dao Space DAOP | US$0,01313 | -0,23% | 12,88% | - | US$328,13 | - |
| 6680 |  Capverse CAP | US$0,05500 | 12,28% | 16,67% | - | US$326,65 | - |
| 6681 |  Pepe Sora AI PEPESORA | US$0,00005856 | -2,48% | -18,09% | - | US$279,05 | - |
| 6682 |  DUX DUX | US$0,004057 | -0,06% | -11,80% | - | US$325,01 | - |
| 6683 |  Grave GRVE | US$0,01213 | 4,62% | 0,75% | - | US$324,73 | - |
| 6684 |  Coinbuck BUCK | US$0,0001621 | -0,89% | 3,16% | - | US$323,50 | - |
| 6685 |  Cool Cats MILK MILK | US$0,0001334 | 3,12% | 7,72% | - | US$322,58 | - |
| 6686 |  e-Money EUR EEUR | US$0,6855 | -0,04% | -4,12% | - | US$322,18 | - |
| 6687 |  Cap CAP | US$11,45 | 2,47% | 1,05% | - | US$319,98 | - |
| 6688 |  JEFF JEFF | US$0,006169 | 2,64% | -16,20% | - | US$319,96 | - |
| 6689 |  Freechat FCC | US$0,01789 | -1,15% | -24,88% | - | US$318,74 | - |
| 6690 |  Red Ponzi Gud RPG | US$0,000000002163 | -3,32% | -16,00% | - | US$315,28 | - |
| 6691 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 1,46% | 0,61% | - | US$285,45 | - |
| 6692 |  Memefi Toybox 404 TOYBOX | US$79,18 | 2,94% | 2,80% | - | US$313,72 | - |
| 6693 |  A51 Finance A51 | US$0,1917 | 0,01% | -10,85% | - | US$313,51 | - |
| 6694 |  SelfToken SELF | US$0,4706 | -1,33% | 2,84% | - | US$313,23 | - |
| 6695 |  Triathon GEON | US$0,001337 | 1,20% | -18,72% | - | US$310,49 | - |
| 6696 |  OrdinalsFi ORDIFI | US$0,0004332 | -4,02% | 6,45% | - | US$308,65 | - |
| 6697 |  Pulse Inu PINU | US$0,000000001407 | 1,50% | 18,47% | - | US$308,44 | - |
| 6698 |  FLOOF FLOOF | US$0,0000004789 | -3,28% | -0,27% | - | US$308,48 | - |
| 6699 |  Robo Inu Finance RBIF | US$0,000000000088 | 1,30% | -9,35% | - | US$307,58 | - |
| 6700 |  WorldCoin WDC WDC | US$0,005096 | -1,98% | -5,66% | - | US$307,05 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.