Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  bobcoin BOBC | US$0,8579 | 1,96% | -0,48% | - | US$217,41 | - |
| 6852 |  Ben's Finale FINALE | US$0,000004646 | 7,75% | 25,65% | - | US$216,97 | - |
| 6853 |  Crypto Birds XCB | US$0,004326 | -1,57% | -3,39% | - | US$216,61 | - |
| 6854 |  Graphene GFN | US$0,0001601 | -22,10% | 9,87% | - | US$216,36 | - |
| 6855 |  Aavegotchi ALPHA ALPHA | US$0,001879 | 0,68% | -17,02% | - | US$215,08 | - |
| 6856 |  Realfinance Network REFI | US$0,00001899 | -45,74% | 848,61% | - | US$215,71 | - |
| 6857 |  MonoMoney MONO | US$0,01348 | -3,49% | -9,52% | - | US$214,82 | - |
| 6858 |  Falcon 9 F9 | US$0,001591 | -0,05% | 1,61% | - | US$214,80 | - |
| 6859 |  Grok Girl GROKGIRL | US$0,000000000000 | -1,47% | 8,55% | - | US$214,48 | - |
| 6860 |  Octopus Protocol OPS | US$0,0009923 | 2,21% | -10,24% | - | US$214,20 | - |
| 6861 |  Tate TATE | US$0,000000001045 | 3,40% | -9,48% | - | US$214,16 | - |
| 6862 |  Bermuda BMDA | US$0,02701 | -1,26% | 1,64% | - | US$213,96 | - |
| 6863 |  INDU4.0 INDU | US$0,02237 | -2,63% | -5,36% | - | US$213,87 | - |
| 6864 |  Ethscan AI ESAI | US$0,00009955 | 0,53% | -1,88% | - | US$213,73 | - |
| 6865 |  JeromeAndGary JARY | US$0,000000000075 | -5,15% | -1,62% | - | US$213,52 | - |
| 6866 |  Good Driver Reward Token GDRT | US$0,000000000819 | -1,94% | 6,64% | - | US$213,21 | - |
| 6867 |  Kephi Gallery KPHI | US$0,0005696 | -0,05% | -0,11% | - | US$212,90 | - |
| 6868 |  Half Shiba Inu SHIB0.5 | US$0,2016 | -5,52% | 17,79% | - | US$212,72 | - |
| 6869 |  Archi Finance ARCHI | US$0,05189 | 2,54% | 0,21% | - | US$212,62 | - |
| 6870 |  Spidey Token SPIDEY | US$0,002501 | -2,18% | 3,24% | - | US$211,57 | - |
| 6871 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 100,00% | - | US$211,32 | - |
| 6872 |  PVC Meta PVC | US$0,5583 | -1,46% | -12,07% | - | US$210,76 | - |
| 6873 |  Aavegotchi FUD FUD | US$0,0005732 | 0,72% | -15,60% | - | US$209,84 | - |
| 6874 |  DeCloud CLOUD | US$0,0001183 | 2,59% | -1,91% | - | US$210,03 | - |
| 6875 |  PEPE World PEPE | US$0,000000000135 | -6,71% | 3,65% | - | US$209,76 | - |
| 6876 |  Wanaka Farm WANA | US$0,005050 | 0,26% | 0,50% | - | US$209,68 | - |
| 6877 |  DNA(RXC) DNA | US$0,04289 | -2,82% | 1,33% | - | US$209,67 | - |
| 6878 |  Pika Protocol PIKA | US$0,5153 | 0,68% | 0,21% | - | US$208,06 | - |
| 6879 |  CoinMarketPrime CMP | US$0,007041 | -2,38% | 5,20% | - | US$207,85 | - |
| 6880 |  Siu SIU | US$0,0000002872 | -0,88% | -64,84% | - | US$177,61 | - |
| 6881 |  Revenue Coin RVC | US$0,003044 | 0,81% | -7,07% | - | US$205,55 | - |
| 6882 |  The Bend BEND | US$0,3191 | -0,46% | -13,76% | - | US$205,54 | - |
| 6883 |  Crypto Royale ROY | US$0,004024 | 1,97% | -7,08% | - | US$204,39 | - |
| 6884 |  Formula Inu FINU | US$0,0002576 | 0,32% | 2,62% | - | US$204,39 | - |
| 6885 |  Kounotori KTO | US$0,000000001351 | 2,81% | 2,36% | - | US$203,38 | - |
| 6886 |  HitBTC Token HIT | US$0,2402 | -1,36% | -1,08% | - | US$203,18 | - |
| 6887 |  Blue Baikal BBC | US$0,0000007933 | 9,79% | 11,19% | - | US$203,23 | - |
| 6888 |  Blurt BLURT | US$0,002200 | -0,57% | -5,11% | - | US$202,98 | - |
| 6889 |  LENX Finance XD | US$0,01164 | 1,42% | -6,88% | - | US$201,90 | - |
| 6890 |  ForthBox FBX | US$0,0005887 | 1,19% | 5,54% | - | US$201,66 | - |
| 6891 |  A2A A2A | US$0,01138 | -0,43% | 0,81% | - | US$201,31 | - |
| 6892 |  Sense4FIT SFIT | US$0,001372 | -1,66% | -14,29% | - | US$201,01 | - |
| 6893 |  GMD Protocol GMD | US$3,20 | 1,01% | -2,39% | - | US$199,95 | - |
| 6894 |  Mars Ecosystem Token XMS | US$0,0007325 | -1,20% | -8,21% | - | US$199,01 | - |
| 6895 |  Digimon Rabbit DRB | US$0,000000000002 | -2,92% | 12,19% | - | US$198,98 | - |
| 6896 |  Alium Finance ALM | US$0,002552 | -5,09% | -6,94% | - | US$198,46 | - |
| 6897 |  MILEI Token MILEI | US$0,07214 | 3,03% | 2,75% | - | US$198,19 | - |
| 6898 |  Drip Network DRIP | US$0,007063 | -0,40% | -10,13% | - | US$197,96 | - |
| 6899 |  PooCoin POOCOIN | US$0,4206 | -0,51% | 3,05% | - | US$197,47 | - |
| 6900 |  Elon GOAT EGT | US$0,00007067 | 0,18% | 27,44% | - | US$196,15 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.