Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  NexMillionaires NEXM | US$23,64 | -2,21% | -3,11% | - | US$275,66 | - |
| 6752 |  World of Defish WOD | US$0,00005261 | -1,10% | -13,78% | - | US$274,63 | - |
| 6753 |  monkeywifhat MIF | US$0,00005261 | -3,23% | -16,70% | - | US$273,18 | - |
| 6754 |  DragonKing DRAGONKING | US$0,00000001375 | -2,45% | 4,46% | - | US$272,86 | - |
| 6755 |  MetaWars WARS | US$0,0007231 | 1,54% | 3,43% | - | US$272,42 | - |
| 6756 |  Wombex WOM WMXWOM | US$0,01437 | -7,23% | -7,02% | - | US$271,71 | - |
| 6757 |  MADworld UMAD | US$0,0003869 | 2,35% | -5,36% | - | US$271,21 | - |
| 6758 |  Kassandra KACY | US$0,05614 | -3,09% | -2,92% | - | US$270,85 | - |
| 6759 |  WX Token WX | US$0,01291 | -2,29% | -12,71% | - | US$270,97 | - |
| 6760 |  BOOK OF KILLER BOKI | US$0,00001590 | -6,34% | -26,69% | - | US$270,19 | - |
| 6761 |  dog in cats world BARK | US$0,000000000042 | -21,14% | -20,79% | - | US$269,73 | - |
| 6762 |  ArbGPT GPT | US$0,0001076 | 13,62% | 0,92% | - | US$269,68 | - |
| 6763 |  Kingdom Karnage KKT | US$0,0007256 | -0,35% | 1,84% | - | US$268,56 | - |
| 6764 |  Kryxivia KXA | US$0,002074 | 0,68% | -6,30% | - | US$268,46 | - |
| 6765 |  ZOO Crypto World ZOO | US$0,0009910 | -6,99% | -12,15% | - | US$267,18 | - |
| 6766 |  Metronome MET | US$1,27 | 0,21% | -11,69% | - | US$266,46 | - |
| 6767 |  Mithril Share MIS | US$0,1367 | 1,30% | -23,80% | - | US$246,70 | - |
| 6768 |  Generational Wealth GEN | US$0,000000000933 | 2,97% | 3,12% | - | US$265,22 | - |
| 6769 |  OneMillionDollars OMD | US$0,0001285 | 3,69% | -4,72% | - | US$265,23 | - |
| 6770 |  LOFI LOFI | US$0,00001456 | -15,95% | -55,69% | - | US$264,79 | - |
| 6771 |  Decentralized Community Investment Protocol DCIP | US$0,000000003068 | -1,53% | 4,01% | - | US$264,62 | - |
| 6772 |  GROKX GROKX | US$0,0001551 | 3,42% | 6,44% | - | US$264,28 | - |
| 6773 |  OIL Token OIL | US$0,00001631 | -5,09% | 2,01% | - | US$263,71 | - |
| 6774 |  MAGA (Solana) MAGA | US$0,000000000231 | -1,32% | -13,54% | - | US$263,47 | - |
| 6775 |  BNbitcoin BNBTC | US$0,01213 | -2,65% | -5,03% | - | US$262,44 | - |
| 6776 |  READ2N RCM | US$0,4313 | -0,61% | -3,00% | - | US$262,86 | - |
| 6777 |  Snark Launch $SNRK | US$0,0009839 | 4,40% | -14,45% | - | US$261,84 | - |
| 6778 |  MAIN MAIN | US$0,001395 | -6,12% | -12,23% | - | US$261,60 | - |
| 6779 |  XAI XAI | US$0,000000002423 | -1,74% | -0,28% | - | US$261,30 | - |
| 6780 |  Buffer Finance BFR | US$0,02623 | 2,22% | -1,09% | - | US$258,01 | - |
| 6781 |  Thetan Coin THC | US$0,001095 | -0,70% | 4,49% | - | US$342,47 | - |
| 6782 |  Solidify SOL | US$0,00009976 | -13,88% | -13,07% | - | US$258,97 | - |
| 6783 |  SwiftCash SWIFT | US$0,0004783 | -1,11% | -1,59% | - | US$258,69 | - |
| 6784 |  SWIFTIES SWIFTIES | US$0,0007722 | 0,24% | -26,26% | - | US$257,82 | - |
| 6785 |  NOOT $NOOT | US$0,000000000534 | -1,64% | 0,84% | - | US$256,68 | - |
| 6786 |  Lunar New Year LUNAR | US$0,00001480 | -6,03% | -18,85% | - | US$255,50 | - |
| 6787 |  Drover Inu DROVERS | US$0,00002861 | -2,29% | 2,56% | - | US$254,77 | - |
| 6788 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,73 | 4,47% | 8,42% | - | US$253,57 | - |
| 6789 |  SAM ALTMAN | US$0,000000000044 | 3,37% | -28,88% | - | US$252,48 | - |
| 6790 |  CITI Fediverse CITI | US$0,1894 | -16,42% | -38,41% | - | US$251,43 | - |
| 6791 |  Kayserispor Token KYSR | US$0,1772 | -6,65% | -9,21% | - | US$250,94 | - |
| 6792 |  ADACash ADACASH | US$0,000000003322 | -1,03% | 5,49% | - | US$250,86 | - |
| 6793 |  JK Coin JK | US$0,08871 | -0,52% | 1,18% | - | US$249,86 | - |
| 6794 |  Battle Infinity IBAT | US$0,0002670 | -3,41% | -6,14% | - | US$249,86 | - |
| 6795 |  Baby Golden Coin BABYGOLDEN | US$0,00007031 | -4,27% | 47,82% | - | US$249,82 | - |
| 6796 |  Long LONG | US$0,0003769 | -3,84% | -9,73% | - | US$247,75 | - |
| 6797 |  Potion 404 P404 | US$5,98 | 0,09% | -0,22% | - | US$246,88 | - |
| 6798 |  iCommunity Labs ICOM | US$0,01431 | -26,70% | -7,23% | - | US$246,58 | - |
| 6799 |  Smarty Pay SPY | US$0,0006099 | -6,05% | -22,94% | - | US$246,38 | - |
| 6800 |  Alien ALIEN | US$0,007971 | 1,43% | -11,59% | - | US$246,02 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.