Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Baby Pepe Floki BPEPEF | US$0,000002169 | -1,33% | -3,10% | - | US$177,32 | - |
| 6952 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$177,30 | - |
| 6953 |  Papa Bear PAPA | US$0,1234 | -1,74% | 5,18% | - | US$176,92 | - |
| 6954 |  Coinary Token CYT | US$0,001556 | -1,53% | 1,86% | - | US$176,54 | - |
| 6955 |  KumaDex Token dKUMA | US$0,0004082 | 3,12% | -4,60% | - | US$176,50 | - |
| 6956 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | -5,27% | 2,83% | - | US$176,42 | - |
| 6957 |  LikeCoin LIKE | US$0,001432 | -0,05% | -1,63% | - | US$175,26 | - |
| 6958 |  Bonded Cronos BCRO | US$0,1448 | 0,58% | 2,32% | - | US$175,00 | - |
| 6959 |  BNB BONK BNBBONK | US$0,000000000000 | -8,67% | -31,74% | - | US$174,78 | - |
| 6960 |  NiiFi NIIFI | US$0,003928 | 2,68% | 2,05% | - | US$174,70 | - |
| 6961 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$173,75 | - |
| 6962 |  Perproject PER | US$0,01128 | 0,80% | -5,25% | - | US$173,27 | - |
| 6963 |  Dot Dot Finance DDD | US$0,0005500 | -2,22% | -7,49% | - | US$172,82 | - |
| 6964 |  Snowbank SB | US$244,52 | 0,05% | -6,28% | - | US$172,78 | - |
| 6965 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 0,92% | 7,84% | - | US$172,31 | - |
| 6966 |  X-Ratio AI XRAI | US$0,0004729 | -3,53% | -19,39% | - | US$172,21 | - |
| 6967 |  Agility LSD AGI | US$0,004360 | -5,09% | 26,49% | - | US$171,98 | - |
| 6968 |  Kermit KERMIT | US$0,0001882 | 3,16% | 0,48% | - | US$170,85 | - |
| 6969 |  Evil Pepe EVILPEPE | US$0,00002069 | 3,93% | 1,62% | - | US$170,52 | - |
| 6970 |  Gojo Coin GOJOCOIN | US$0,0000005811 | -1,13% | 1,67% | - | US$170,52 | - |
| 6971 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | -22,51% | -10,43% | - | US$170,40 | - |
| 6972 |  GigaSwap GIGA | US$0,000007503 | 3,54% | -0,92% | - | US$170,13 | - |
| 6973 |  Bzetcoin BZET | US$0,04147 | 10,02% | 0,00% | - | US$170,16 | - |
| 6974 |  XAI X | US$0,000000000001 | -0,72% | -6,12% | - | US$168,96 | - |
| 6975 |  Polycat Finance FISH | US$0,1285 | 2,86% | 10,73% | - | US$168,84 | - |
| 6976 |  FLORK BNB FLORK | US$0,001005 | -1,83% | -3,78% | - | US$167,69 | - |
| 6977 |  Rise of Elves ROE | US$0,5474 | -1,93% | -0,06% | - | US$167,60 | - |
| 6978 |  For Meta World 4MW | US$0,000001863 | -2,68% | 4,09% | - | US$167,40 | - |
| 6979 |  Fuck Pepe FKPEPE | US$0,000000001642 | 3,08% | 0,19% | - | US$167,20 | - |
| 6980 |  PulseMoonR MOONR | US$0,0001644 | 4,13% | -3,41% | - | US$166,83 | - |
| 6981 |  SUPER BONK BONK | US$0,000000000000 | 9,76% | -49,37% | - | US$165,06 | - |
| 6982 |  The Everlasting Parachain ELP | US$0,01995 | -0,33% | -2,29% | - | US$164,54 | - |
| 6983 |  Espresso Bot ESPR | US$0,0002087 | 0,38% | -22,44% | - | US$164,50 | - |
| 6984 |  DeFido DFD | US$0,001005 | -4,53% | -29,89% | - | US$163,79 | - |
| 6985 |  Croking CRK | US$0,1962 | 1,00% | -4,85% | - | US$163,68 | - |
| 6986 |  Blast Inu BINU | US$0,00006495 | -0,73% | -18,26% | - | US$163,51 | - |
| 6987 |  COIN COIN | US$0,0008595 | 2,47% | 1,39% | - | US$163,24 | - |
| 6988 |  TRUMP CAT TRUMPCAT | US$0,000000000129 | -5,89% | 83,23% | - | US$162,99 | - |
| 6989 |  WHALES CAT CAT | US$0,000000000000 | -1,56% | 2,80% | - | US$162,40 | - |
| 6990 |  Decred-Next DCRN | US$0,1211 | 6,42% | 3,71% | - | US$162,03 | - |
| 6991 |  Honor World Token HWT | US$0,002141 | -1,02% | -3,58% | - | US$161,80 | - |
| 6992 |  Ankr Staked MATIC ankrMATIC | US$0,8491 | 3,03% | 1,47% | - | US$161,41 | - |
| 6993 |  JELLY JELLY | US$0,02486 | -4,84% | -4,12% | - | US$160,81 | - |
| 6994 |  Sundae The Dog SUNDAE | US$0,03109 | -2,90% | -9,16% | - | US$160,77 | - |
| 6995 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000232 | -1,30% | -2,48% | - | US$160,28 | - |
| 6996 |  CryptHub CRHT | US$0,00006253 | -3,79% | 2,07% | - | US$160,16 | - |
| 6997 |  Solareum Wallet XSB | US$0,0001415 | -1,02% | -1,59% | - | US$159,89 | - |
| 6998 |  Tutellus TUT | US$0,02709 | -1,50% | -11,10% | - | US$159,71 | - |
| 6999 |  Balıkesirspor Token BLKS | US$0,09105 | 0,34% | -17,61% | - | US$159,57 | - |
| 7000 |  Danol Tremp TRWP | US$0,0004069 | -2,84% | -16,59% | - | US$158,87 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.