Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  TROLL MODE TROLLMODE | US$0,000000000592 | 1,28% | 7,51% | - | US$6,02 | - |
| 8102 |  Moonie NFT MNY | US$0,000001504 | 3,73% | 11,64% | - | US$6,02 | - |
| 8103 |  Super Floki SLOKI | US$0,000000000003 | 3,27% | -0,16% | - | US$6,00 | - |
| 8104 |  Milady Coin LADYS | US$0,000000000138 | 18,74% | 80,65% | - | US$5,67 | - |
| 8105 |  PepVerse PEPVERS | US$0,000000000032 | 0,84% | 4,33% | - | US$5,98 | - |
| 8106 |  Belgian Inu BGN | US$0,000003493 | -5,64% | 6,25% | - | US$5,98 | - |
| 8107 |  Sandwich Network SANDWICH | US$0,00008932 | 0,14% | 6,72% | - | US$5,93 | - |
| 8108 |  Baby Samo Coin BABY | US$0,00001183 | -2,12% | 1,71% | - | US$5,90 | - |
| 8109 |  BABY SAFEMOON BSFM | US$0,009141 | 2,04% | 3,67% | - | US$5,89 | - |
| 8110 |  LungDefi LUNG | US$0,0001559 | 2,10% | -4,95% | - | US$5,88 | - |
| 8111 |  Save Elon Coin SEC | US$0,0000004927 | -0,13% | -22,35% | - | US$5,84 | - |
| 8112 |  Babypepe (BSC) BABYPEPE | US$0,000000000049 | 7,63% | 6,50% | - | US$5,83 | - |
| 8113 |  Landboard LAND | US$0,003125 | 0,01% | -0,01% | - | US$5,82 | - |
| 8114 |  ChainCade CHAINCADE | US$0,000000001124 | 1,30% | 5,24% | - | US$5,73 | - |
| 8115 |  Honey HNY | US$0,1501 | -58,25% | 663,88% | - | US$5,71 | - |
| 8116 |  Omniswap OMNI | US$0,006093 | 0,78% | -17,69% | - | US$5,64 | - |
| 8117 |  Aelin AELIN | US$377,04 | 6,11% | 10,15% | - | US$5,59 | - |
| 8118 |  NFTEarthOFT NFTE | US$0,00001091 | 4,64% | -19,88% | - | US$5,58 | - |
| 8119 |  Duet Protocol DUET | US$0,0005182 | 3,25% | 0,27% | - | US$5,52 | - |
| 8120 |  Forestry FRY | US$0,0000001160 | 3,95% | -24,07% | - | US$5,51 | - |
| 8121 |  JINDO INU JIND | US$0,000000000188 | 0,67% | 2,87% | - | US$5,44 | - |
| 8122 |  Minerva Wallet MIVA | US$0,002875 | 0,07% | -0,62% | - | US$5,43 | - |
| 8123 |  Documentchain DMS | US$0,004098 | 0,97% | -1,40% | - | US$5,41 | - |
| 8124 |  Golden Ball GLB | US$0,000002348 | 1,11% | -3,54% | - | US$5,41 | - |
| 8125 |  Zetos ZES | US$0,1692 | 1,64% | 1,53% | - | US$5,41 | - |
| 8126 |  PolyBeta Finance BETA | US$0,1842 | -0,25% | 0,05% | - | US$5,39 | - |
| 8127 |  Skibidi Toilet SKIBIDI | US$0,0000003348 | 2,11% | -26,65% | - | US$5,27 | - |
| 8128 |  Substratum SUB | US$0,0002398 | 21,13% | 21,21% | - | US$5,28 | - |
| 8129 |  Safegem GEMS | US$0,000000000011 | 0,43% | 5,72% | - | US$5,27 | - |
| 8130 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,26 | 0,56% | 3,71% | - | US$5,26 | - |
| 8131 |  Verve VERVE | US$0,0005594 | 1,88% | 4,13% | - | US$5,21 | - |
| 8132 |  Pollchain POLL | US$0,001647 | 0,00% | -0,23% | - | US$5,16 | - |
| 8133 |  Metafury FURYX | US$0,0002659 | -2,13% | -11,87% | - | US$5,16 | - |
| 8134 |  Cookies Protocol CP | US$0,000000001236 | -0,06% | -0,19% | - | US$5,15 | - |
| 8135 |  ImmortalDAO Finance IMMO | US$0,4949 | -1,64% | 0,69% | - | US$4,30 | - |
| 8136 |  Xave Coin XVC | US$0,00003379 | 0,05% | -24,42% | - | US$5,12 | - |
| 8137 |  CRYSTAL STONES CRYSTAL STONES | US$0,00001789 | 7,59% | 8,64% | - | US$5,11 | - |
| 8138 |  Tom Coin TMC | US$0,000000000094 | 3,05% | 4,88% | - | US$5,11 | - |
| 8139 |  Grok X Ai GROK X AI | US$0,0006102 | -2,29% | 18,97% | - | US$5,10 | - |
| 8140 |  Time Raiders XPND | US$0,0002834 | 0,01% | -3,54% | - | US$5,09 | - |
| 8141 |  Dinowars DINW | US$0,06595 | -0,24% | 5,16% | - | US$5,01 | - |
| 8142 |  World$tateCoin W$C | US$0,00002981 | 0,73% | -19,80% | - | US$5,00 | - |
| 8143 |  CamelCoin CML | US$0,01599 | 0,04% | -0,06% | - | US$5,00 | - |
| 8144 |  nSights DeFi Trader NSI | US$0,000000003299 | 1,66% | 3,66% | - | US$4,98 | - |
| 8145 |  Happy Pepe BNB HPYPEPE | US$0,00000002884 | -0,64% | -11,38% | - | US$4,92 | - |
| 8146 |  Grok Moon GROKMOON | US$0,000000000000 | 1,66% | 3,71% | - | US$4,85 | - |
| 8147 |  Baby Bob BABYBOB | US$0,00000001852 | -0,47% | 4,51% | - | US$4,84 | - |
| 8148 |  Alpha Shares (New) $ALPHA | US$0,1122 | -0,05% | -3,45% | - | US$4,82 | - |
| 8149 |  POTENT PTT | US$0,0002720 | -1,39% | -4,15% | - | US$4,80 | - |
| 8150 |  Compounded Marinated UMAMI CMUMAMI | US$5,02 | 4,80% | 15,23% | - | US$4,75 | - |
Tabel di atas menampilkan halaman 163 dari total 197 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.