Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BABYOKX BABYOKX | US$0,000000000093 | 2,28% | 11,50% | - | US$10,33 | - |
| 7952 |  Riot Racers RIOT | US$0,003134 | 5,61% | 3,34% | - | US$10,32 | - |
| 7953 |  Automated Income Machine AIM | US$0,0003404 | 2,94% | 9,47% | - | US$10,28 | - |
| 7954 |  MIB Coin MIB | US$0,00008249 | 0,05% | 1,80% | - | US$10,28 | - |
| 7955 |  El Dorado Exchange EDE | US$0,001657 | 0,97% | 0,34% | - | US$10,27 | - |
| 7956 |  RIMAUNANGIS RXT | US$0,02600 | 0,05% | -7,19% | - | US$10,26 | - |
| 7957 |  MELEGA MARCO | US$0,05374 | 0,75% | -1,08% | - | US$10,26 | - |
| 7958 |  DSC Mix MIX | US$0,004354 | 2,57% | -7,32% | - | US$10,19 | - |
| 7959 |  Yawww YAW | US$0,00005304 | 0,08% | -2,02% | - | US$10,17 | - |
| 7960 |  FoxGirl FOXGIRL | US$0,000000002570 | 2,10% | 0,79% | - | US$10,16 | - |
| 7961 |  Vetter Token VETTER | US$0,0002188 | 0,64% | -0,04% | - | US$10,15 | - |
| 7962 |  Beskar BSK-BAA025 | US$0,000004638 | -2,06% | -9,83% | - | US$10,12 | - |
| 7963 |  DINGO TOKEN (old) DINGO | US$0,000000000454 | 2,79% | 12,36% | - | US$10,07 | - |
| 7964 |  Hokkaido Inu HOKA | US$0,000000000000 | -0,70% | 0,60% | - | US$10,04 | - |
| 7965 |  2omb Finance 2OMB | US$0,07769 | 1,06% | -4,34% | - | US$10,02 | - |
| 7966 |  Tipcoin TIP | US$0,0001363 | -6,61% | 12,56% | - | US$10,00 | - |
| 7967 |  Finance Token FT TOKEN | US$0,09423 | 0,25% | -4,57% | - | US$10,00 | - |
| 7968 |  DsunDAO DSUN | US$0,000000000656 | 1,96% | 8,26% | - | US$10,00 | - |
| 7969 |  LANDWOLF LANDWOLF | US$0,000000000357 | 3,18% | 17,46% | - | US$10,00 | - |
| 7970 |  Kitty Solana KITTY | US$0,000000000655 | -35,85% | -34,98% | - | US$15,17 | - |
| 7971 |  Hachiko Inu INU | US$0,000000004380 | 1,91% | 2,64% | - | US$9,93 | - |
| 7972 |  TRUMP CAT TRUMPCAT | US$0,000000000135 | 5,04% | 6,29% | - | US$9,92 | - |
| 7973 |  Rising Sun SUN | US$0,000000000000 | 2,72% | -17,93% | - | US$9,92 | - |
| 7974 |  Buzzshow GLDY | US$0,0006318 | -0,45% | -2,80% | - | US$9,87 | - |
| 7975 |  GreenTek GTE | US$0,006559 | 0,31% | 3,70% | - | US$9,79 | - |
| 7976 |  Hololoot HOL | US$0,001436 | -0,96% | 3,29% | - | US$9,79 | - |
| 7977 |  MaidSafeCoin MAID | US$0,4653 | 11,77% | -9,84% | - | US$9,77 | - |
| 7978 |  Arabian Dragon AGON | US$0,00000006112 | 0,15% | -34,85% | - | US$9,76 | - |
| 7979 |  Investin IVN | US$0,2848 | -1,61% | -16,07% | - | US$9,73 | - |
| 7980 |  Xank XANK | US$0,0002140 | 0,05% | -0,05% | - | US$9,70 | - |
| 7981 |  Daily COP DLYCOP | US$0,00000008382 | 6,38% | 8,44% | - | US$9,25 | - |
| 7982 |  Homeros HMR | US$0,004791 | -0,45% | -2,80% | - | US$9,69 | - |
| 7983 |  MetaCash META | US$0,000000000409 | 1,00% | 2,67% | - | US$9,78 | - |
| 7984 |  Dystopia DYST | US$0,00003159 | 1,50% | -12,71% | - | US$9,67 | - |
| 7985 |  Kaby Gaming Token KGT | US$0,00004807 | -0,56% | -2,60% | - | US$9,61 | - |
| 7986 |  Penrose Finance PEN | US$0,00006317 | 5,34% | -16,67% | - | US$9,57 | - |
| 7987 |  HUNNY FINANCE HUNNY | US$0,007503 | 0,69% | 1,90% | - | US$9,55 | - |
| 7988 |  Shib Generating SHG | US$0,000007985 | 1,37% | 5,03% | - | US$9,51 | - |
| 7989 |  Titi Financial TITI | US$0,000000000259 | 1,38% | 9,47% | - | US$9,48 | - |
| 7990 |  Monopoly Finance Layer 3 POLY | US$0,001758 | -1,48% | 3,61% | - | US$9,42 | - |
| 7991 |  Tigres Fan Token TIGRES | US$1,89 | -0,76% | -10,39% | - | US$9,38 | - |
| 7992 |  GROK 2.0 GROK2 | US$0,000000000000 | 0,87% | 5,94% | - | US$9,29 | - |
| 7993 |  LadderCaster LADA | US$0,0003445 | -4,31% | -16,37% | - | US$9,25 | - |
| 7994 |  Year of the Dragon YOD | US$0,00006319 | 1,54% | 5,96% | - | US$9,22 | - |
| 7995 |  TamaKitty TITTY | US$0,00000001100 | 0,03% | -0,08% | - | US$9,17 | - |
| 7996 |  Bitcoin Pay BTCPAY | US$0,01372 | 8,82% | 6,27% | - | US$9,16 | - |
| 7997 |  KEYS KEYS | US$0,001743 | 61,12% | -2,15% | - | US$9,08 | - |
| 7998 |  PEPE DAO PEPEDAO | US$0,000000000000 | 2,21% | 4,72% | - | US$8,98 | - |
| 7999 |  Digital Bank of Africa DBA | US$0,004099 | 0,05% | 14,47% | - | US$8,97 | - |
| 8000 |  XSwap Treasure XTT | US$0,001069 | 6,39% | -38,79% | - | US$8,93 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.