Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  POP Coin POP | US$0,000000000000 | 2,16% | 4,58% | - | US$21,54 | - |
| 7752 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | -1,12% | -2,03% | - | US$21,50 | - |
| 7753 |  LONGTOTEM LONG | US$0,00004112 | 1,10% | 5,75% | - | US$21,47 | - |
| 7754 |  Continuum World UM | US$0,0003317 | 5,92% | -10,53% | - | US$21,28 | - |
| 7755 |  Modular Wallet MOD | US$0,002624 | -0,22% | -5,97% | - | US$21,16 | - |
| 7756 |  XPAYMENT XPAY | US$0,000000000042 | -1,39% | 43,53% | - | US$21,16 | - |
| 7757 |  MiniDOGE MINIDOGE | US$0,000000000625 | -0,19% | -4,08% | - | US$21,13 | - |
| 7758 |  TERA TERA | US$0,0008205 | -0,53% | -2,86% | - | US$21,10 | - |
| 7759 |  Baby Musk BABYMUSK | US$0,00000007286 | -1,18% | 6,73% | - | US$21,12 | - |
| 7760 |  BABY SORA BABYSORA | US$0,00001166 | 1,72% | 7,94% | - | US$21,11 | - |
| 7761 |  BOBO BOBO | US$0,0001423 | 4,83% | 21,28% | - | US$21,09 | - |
| 7762 |  Dark Matter DeFi DMD | US$0,0001400 | -0,66% | -12,94% | - | US$21,98 | - |
| 7763 |  BITOPEX BPX | US$0,0001452 | 0,81% | 1,28% | - | US$20,99 | - |
| 7764 |  Crypto Inu ABCD | US$0,000000001068 | 0,79% | 6,68% | - | US$20,99 | - |
| 7765 |  Revault Network REVA | US$0,04737 | -0,14% | -6,12% | - | US$20,94 | - |
| 7766 |  Wrapped Bitcoin Cash WBCH | US$479,21 | 0,71% | -2,48% | - | US$20,77 | - |
| 7767 |  Moonseer (BSC) MOON | US$0,000000005466 | -4,61% | -6,13% | - | US$20,64 | - |
| 7768 |  Maid Sweepers SWPRS | US$10,40 | 5,52% | -2,58% | - | US$20,61 | - |
| 7769 |  BUGATTI BUGATTI | US$0,000000000000 | 4,29% | 1,27% | - | US$20,57 | - |
| 7770 |  Flux Protocol FLUX | US$0,01173 | 0,04% | 1,30% | - | US$20,48 | - |
| 7771 |  Ethscan AI ESAI | US$0,0001058 | 6,33% | 3,64% | - | US$20,47 | - |
| 7772 |  MEME MEME | US$0,000000000001 | 1,90% | 3,56% | - | US$20,44 | - |
| 7773 |  SHIBCAT SHIBCAT | US$0,000000000079 | -27,29% | -48,22% | - | US$20,35 | - |
| 7774 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000002088 | 5,55% | 18,40% | - | US$20,34 | - |
| 7775 |  Thug Life THUG | US$0,00003416 | 5,10% | -0,91% | - | US$20,30 | - |
| 7776 |  NCOP NCOP | US$0,0006309 | -0,52% | -2,86% | - | US$20,21 | - |
| 7777 |  Dominant Kong DK | US$0,0001169 | -2,23% | 19,31% | - | US$20,19 | - |
| 7778 |  Owloper Owl OWL | US$0,001683 | -0,85% | -4,73% | - | US$20,11 | - |
| 7779 |  HongKong Doge HKDOGE | US$0,000000000995 | 99,65% | 115,52% | - | US$20,06 | - |
| 7780 |  Viral Inu VINU | US$0,000004624 | 0,23% | -6,62% | - | US$20,04 | - |
| 7781 |  ToxicGarden.finance SEED SEED | US$0,003552 | 6,98% | -5,42% | - | US$20,00 | - |
| 7782 |  Angry Bulls Club ABC | US$0,003383 | 1,98% | 12,73% | - | US$19,89 | - |
| 7783 |  Bit Hotel BTH | US$0,001138 | 0,13% | 1,36% | - | US$19,79 | - |
| 7784 |  PIPI PIPI | US$0,000000006077 | -3,29% | -7,07% | - | US$19,75 | - |
| 7785 |  Satopay Network STOP | US$0,000000003263 | 0,31% | 3,70% | - | US$19,68 | - |
| 7786 |  VicMove VIM | US$0,001133 | 13,77% | -70,46% | - | US$19,69 | - |
| 7787 |  WEB5 Inu WEB5 | US$0,000000000135 | -24,62% | -45,98% | - | US$19,63 | - |
| 7788 |  MilkshakeSwap Milk | US$0,0007702 | 1,59% | 14,18% | - | US$19,61 | - |
| 7789 |  TOZEX TOZ | US$0,1240 | 0,31% | 6,50% | - | US$19,54 | - |
| 7790 |  TRONPAD TRONPAD | US$0,001758 | 1,91% | -7,67% | - | US$19,57 | - |
| 7791 |  Charactbit CHB | US$0,0001903 | 3,28% | -12,65% | - | US$19,46 | - |
| 7792 |  Charm CHARM | US$0,000001038 | -2,22% | -4,79% | - | US$19,44 | - |
| 7793 |  FUFU FUFU | US$0,0007774 | 3,23% | 2,43% | - | US$19,44 | - |
| 7794 |  Hummingbird Egg HEGG | US$0,00009616 | -15,10% | -29,21% | - | US$19,34 | - |
| 7795 |  GNFT GNFT | US$0,8649 | 0,23% | 0,70% | - | US$19,30 | - |
| 7796 |  Kudoe KDOE | US$0,001112 | -37,51% | -41,43% | - | US$19,26 | - |
| 7797 |  MuskDragon DRAGON | US$0,00000002633 | 0,24% | -10,22% | - | US$19,24 | - |
| 7798 |  PEPE inu PEPEINU | US$0,000000000619 | 1,43% | 7,41% | - | US$19,09 | - |
| 7799 |  BorderCollieBSC BDCL BSC | US$0,001915 | 2,32% | 0,20% | - | US$18,72 | - |
| 7800 |  MarbleVerse RLM | US$0,0004877 | 4,13% | -1,58% | - | US$18,56 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.