Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  LOL coin LOL | US$0,000000001930 | 1,06% | -9,97% | - | US$15,29 | - |
| 7852 |  GameGuru GGT | US$0,0001705 | 1,25% | 1,51% | - | US$15,25 | - |
| 7853 |  JPY Coin v1 JPYC | US$0,007844 | -0,30% | -1,25% | - | US$15,24 | - |
| 7854 |  Zamzam Token ZAMZAM | US$0,000003659 | 0,05% | -9,00% | - | US$15,18 | - |
| 7855 |  moonwolf.io WOLF | US$0,0000003198 | 3,19% | 3,62% | - | US$15,15 | - |
| 7856 |  JOJO JOJO | US$0,00002340 | 2,15% | -4,50% | - | US$15,01 | - |
| 7857 |  Kepple KPL | US$0,00008808 | -0,96% | -16,62% | - | US$15,00 | - |
| 7858 |  Litecash CASH | US$0,002019 | -0,52% | -2,86% | - | US$14,89 | - |
| 7859 |  Wrapped Staked HEC WSHEC | US$1,88 | -2,49% | 1,38% | - | US$14,90 | - |
| 7860 |  TILWIKI TLW | US$0,06341 | -0,19% | 6,62% | - | US$14,80 | - |
| 7861 |  Wrapped BONES WBONES | US$0,6088 | 2,20% | -14,06% | - | US$14,75 | - |
| 7862 |  Ryoshi's Coin RYOSHI | US$0,00001384 | 10,62% | -5,31% | - | US$14,75 | - |
| 7863 |  Safe Energy EnergyX | US$0,000000001217 | 1,93% | 19,39% | - | US$14,71 | - |
| 7864 |  PEPE DAO PEPED | US$0,000008855 | 1,74% | 4,32% | - | US$14,67 | - |
| 7865 |  Geopoly GEO$ | US$0,0004402 | -0,82% | 0,47% | - | US$14,52 | - |
| 7866 |  Book of Derp BODE | US$0,00005596 | -0,31% | -9,09% | - | US$14,47 | - |
| 7867 |  Snowbank SB | US$242,94 | -0,65% | -6,86% | - | US$14,45 | - |
| 7868 |  Hare Plus HARE PLUS | US$0,000000000017 | 2,87% | 2,27% | - | US$14,44 | - |
| 7869 |  La Peseta PTAS | US$0,005099 | -10,33% | -12,12% | - | US$14,43 | - |
| 7870 |  Undead Blocks UNDEAD | US$0,1218 | 1,34% | 2,33% | - | US$14,41 | - |
| 7871 |  Yellow Pepe YEPE | US$0,0000004326 | -0,38% | 3,89% | - | US$14,40 | - |
| 7872 |  Dinosaureggs DSG | US$0,0002581 | 2,22% | 3,44% | - | US$10,19 | - |
| 7873 |  All In AI AIAI | US$0,00006738 | 4,18% | 3,24% | - | US$14,38 | - |
| 7874 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000247 | 6,26% | 3,80% | - | US$14,34 | - |
| 7875 |  GalleryCoin GLR | US$0,2032 | 0,00% | -28,00% | - | US$14,32 | - |
| 7876 |  EncrypGen DNA | US$0,002545 | 0,22% | -25,88% | - | US$14,32 | - |
| 7877 |  MetaUFO METAUFO | US$0,00008243 | -1,96% | -2,13% | - | US$14,27 | - |
| 7878 |  SokuSwap SOKU | US$0,0003891 | 2,17% | 3,32% | - | US$14,17 | - |
| 7879 |  KogeCoin.io KOGECOIN | US$0,001337 | 0,86% | 1,65% | - | US$14,16 | - |
| 7880 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 0,00% | - | US$14,10 | - |
| 7881 |  MarsRise MARSRISE | US$0,000000000989 | 2,12% | 4,59% | - | US$14,06 | - |
| 7882 |  Yearn Classic Finance EARN | US$0,02300 | -2,08% | -23,63% | - | US$14,06 | - |
| 7883 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$13,92 | - |
| 7884 |  Venture Coin VC | US$0,004525 | 0,44% | -7,19% | - | US$13,92 | - |
| 7885 |  AVATA Network AVAT | US$0,0002195 | 2,13% | -34,68% | - | US$13,89 | - |
| 7886 |  C3 C3 | US$0,00003788 | -0,40% | -0,85% | - | US$13,85 | - |
| 7887 |  FLOKI INU FLINU | US$0,000000003678 | -1,33% | -34,01% | - | US$13,73 | - |
| 7888 |  Sneed SNEED | US$122,12 | 2,97% | -17,43% | - | US$13,56 | - |
| 7889 |  Pinnako PIKO | US$0,01144 | 15,80% | 61,48% | - | US$13,43 | - |
| 7890 |  Baby Binance BABYBINANCE | US$0,000000000000 | 1,10% | 3,20% | - | US$13,34 | - |
| 7891 |  Lumenswap LSP | US$0,009639 | 6,00% | 0,38% | - | US$13,33 | - |
| 7892 |  Blizzard.money xBLZD | US$0,004237 | 0,93% | 1,34% | - | US$13,29 | - |
| 7893 |  ShibaPoconk CONK | US$0,000000000381 | -1,37% | -8,06% | - | US$13,20 | - |
| 7894 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 5,59% | 9,21% | - | US$13,18 | - |
| 7895 |  xDollar Stablecoin XUSD | US$1,05 | 0,51% | -0,45% | - | US$13,16 | - |
| 7896 |  Curry CURRY | US$0,1058 | 1,06% | -14,69% | - | US$13,12 | - |
| 7897 |  Book of Doge BODOG | US$0,0000003815 | 2,60% | 0,00% | - | US$13,06 | - |
| 7898 |  WOW-token WOW | US$0,02211 | 0,09% | -0,06% | - | US$12,75 | - |
| 7899 |  Goldex Token GLDX | US$0,01500 | 0,05% | -0,05% | - | US$13,00 | - |
| 7900 |  ReadFi $RDF | US$0,006448 | -4,64% | -7,73% | - | US$12,94 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.