Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Coin Edelweis EDEL | US$0,0001420 | -23,15% | 80,45% | - | US$12,89 | - |
| 7902 |  CashCow COW | US$0,1555 | -0,72% | 4,15% | - | US$12,87 | - |
| 7903 |  LEXER Markets LEX | US$0,003097 | 1,84% | 1,83% | - | US$12,85 | - |
| 7904 |  DADA DADA | US$0,000000000000 | 0,38% | -11,09% | - | US$12,83 | - |
| 7905 |  Pandora Finance PNDR | US$0,01567 | 0,09% | -12,06% | - | US$0,5600 | - |
| 7906 |  renZEC RENZEC | US$41,04 | -0,14% | 1,32% | - | US$12,75 | - |
| 7907 |  ElonDoge EDOGE | US$0,000000002939 | 1,70% | 4,12% | - | US$24,00 | - |
| 7908 |  Vendit VNDT | US$0,001300 | 0,05% | -0,05% | - | US$12,66 | - |
| 7909 |  Luna28 $LUNA | US$0,000002129 | 0,32% | -2,03% | - | US$12,46 | - |
| 7910 |  888tron 888 | US$0,01167 | 7,23% | 8,77% | - | US$12,40 | - |
| 7911 |  0xS $0XS | US$0,001858 | 5,02% | 6,45% | - | US$12,36 | - |
| 7912 |  Dogera $DOGERA | US$0,000000000080 | 3,52% | 14,15% | - | US$12,16 | - |
| 7913 |  Tribalisland Token TIT | US$0,01019 | -0,06% | -3,13% | - | US$12,19 | - |
| 7914 |  Intexcoin INTX | US$0,00002604 | -0,23% | 19,04% | - | US$12,06 | - |
| 7915 |  Goerli ETH GETH | US$0,04144 | 5,89% | 30,44% | - | US$12,06 | - |
| 7916 |  Burnny Inu BURNNY | US$0,00000007140 | 1,98% | 8,06% | - | US$12,05 | - |
| 7917 |  Baby Long BABYLONG | US$0,0002113 | -0,83% | 12,40% | - | US$12,04 | - |
| 7918 |  Glory Finance GLR | US$0,001058 | 1,20% | -1,33% | - | US$12,04 | - |
| 7919 |  Timeleap Finance TIME | US$0,07191 | -0,43% | 1,26% | - | US$11,97 | - |
| 7920 |  VERSACE VERSACE | US$0,000000000171 | 5,29% | 30,15% | - | US$11,93 | - |
| 7921 |  Dancing Lizard Coin LIZD | US$0,000000000015 | 2,19% | -4,80% | - | US$11,82 | - |
| 7922 |  Fantom Oasis FTMO | US$0,0003970 | -1,34% | -4,98% | - | US$11,68 | - |
| 7923 |  Luigi Inu LUIGI | US$0,000000000000 | -4,63% | -26,83% | - | US$11,68 | - |
| 7924 |  Bitpaid Token BTP | US$0,1945 | -8,13% | -9,13% | - | US$11,60 | - |
| 7925 |  Dx Spot DXS | US$0,000009052 | -0,22% | -38,81% | - | US$11,55 | - |
| 7926 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | -0,52% | -15,21% | - | US$11,51 | - |
| 7927 |  Topshelf Finance LIQR | US$0,0002373 | 2,97% | -5,03% | - | US$11,49 | - |
| 7928 |  Dune Network DUN | US$0,005047 | -0,52% | -2,86% | - | US$11,42 | - |
| 7929 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | -0,02% | -19,36% | - | US$11,41 | - |
| 7930 |  PandAI PANDAI | US$0,000000002428 | 1,94% | -1,95% | - | US$11,40 | - |
| 7931 |  WHALES CAT CAT | US$0,000000000000 | -0,77% | 6,27% | - | US$11,36 | - |
| 7932 |  Zenland ZENF | US$0,007677 | 3,55% | 9,41% | - | US$11,36 | - |
| 7933 |  Freicoin FRC | US$0,001262 | 98,96% | 94,28% | - | US$11,29 | - |
| 7934 |  Unreal Finance UGT | US$0,004119 | 1,97% | 4,30% | - | US$11,12 | - |
| 7935 |  AirCoin AIR | US$0,000000005350 | 4,35% | -43,50% | - | US$11,10 | - |
| 7936 |  Taroverse TARO | US$0,0001371 | 0,56% | 2,78% | - | US$11,08 | - |
| 7937 |  Libfx LIBFX | US$0,001590 | 0,05% | -0,05% | - | US$10,98 | - |
| 7938 |  Ratscoin RATS | US$0,000000000436 | 1,71% | -1,23% | - | US$10,89 | - |
| 7939 |  Pearl PEARL | US$0,1612 | -0,02% | 7,45% | - | US$10,80 | - |
| 7940 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 2,03% | 4,28% | - | US$10,80 | - |
| 7941 |  Frog Ceo FROGCEO | US$0,000000000001 | 1,77% | -0,90% | - | US$10,75 | - |
| 7942 |  Frenchie Network FREN | US$0,00000004299 | -21,78% | -21,90% | - | US$10,72 | - |
| 7943 |  Baby Moon Floki FLOKI | US$0,000000000004 | 3,22% | 0,91% | - | US$10,67 | - |
| 7944 |  Ethrix ETX | US$0,00009413 | -1,20% | -47,47% | - | US$10,59 | - |
| 7945 |  Evil Pepe EVILPEPE | US$0,00002086 | 0,85% | 1,13% | - | US$10,59 | - |
| 7946 |  GROK ALLBESTICO GROK | US$0,000001056 | -0,27% | -7,71% | - | US$10,56 | - |
| 7947 |  3xcalibur XCAL | US$0,0005190 | 0,77% | -2,52% | - | US$10,52 | - |
| 7948 |  BONK KONG BONKKONG | US$0,002147 | 2,44% | 3,00% | - | US$10,50 | - |
| 7949 |  Shambala BALA | US$0,000000000102 | 0,65% | 0,73% | - | US$10,46 | - |
| 7950 |  GOGU Coin GOGU | US$0,0001031 | -0,78% | 3,64% | - | US$10,33 | - |
Tabel di atas menampilkan halaman 159 dari total 197 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.