Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Solidex SEX | US$0,001519 | -1,45% | -4,75% | - | US$0,9400 | - |
| 8352 |  Spider Man Spider | US$0,000000000077 | 7,55% | 25,62% | - | US$0,9300 | - |
| 8353 |  LuckyChip LC | US$0,0002904 | 2,59% | 4,36% | - | US$0,9100 | - |
| 8354 |  Bitcoin God GOD | US$0,4398 | -0,52% | -2,86% | - | US$0,9100 | - |
| 8355 |  Minter HUB HUB | US$4,22 | 1,32% | -1,18% | - | US$0,9000 | - |
| 8356 |  TiTi Protocol TITI | US$0,003128 | -2,23% | -0,65% | - | US$0,9000 | - |
| 8357 |  NFT11 NFT11 | US$0,000005616 | -0,73% | -0,07% | - | US$0,8800 | - |
| 8358 |  Vital Network VITAL | US$0,00000005806 | -50,97% | -34,60% | - | US$0,8800 | - |
| 8359 |  Snakes Game SNAKES | US$0,000003546 | -4,27% | -11,93% | - | US$0,8700 | - |
| 8360 |  BlockSAFU BSAFU | US$0,00009337 | 1,39% | 7,13% | - | US$0,8600 | - |
| 8361 |  SHELTERZ TERZ | US$0,004157 | 0,01% | 0,90% | - | US$0,8600 | - |
| 8362 |  Jot Art JOT | US$0,00002210 | 0,05% | -34,85% | - | US$0,8000 | - |
| 8363 |  Poopsicle POOP | US$0,0001915 | 0,32% | -4,66% | - | US$0,8000 | - |
| 8364 |  OC Protocol OCP | US$0,0006309 | -0,52% | -2,86% | - | US$0,8000 | - |
| 8365 |  REX XRX | US$0,00001779 | 0,10% | -4,31% | - | US$0,7900 | - |
| 8366 |  World of Defish WOD | US$0,00005261 | -0,01% | -13,76% | - | US$0,7600 | - |
| 8367 |  Cresio XCRE | US$0,01079 | 0,02% | -0,69% | - | US$0,7600 | - |
| 8368 |  Solar Energy SEG | US$0,00003339 | -0,04% | 4,49% | - | US$0,7500 | - |
| 8369 |  BlockAura TBAC | US$0,7558 | 1,36% | 2,56% | - | US$0,7200 | - |
| 8370 |  Jelly eSports JELLY | US$0,006487 | 3,38% | -7,95% | - | US$0,7300 | - |
| 8371 |  Value Finance VFT | US$0,00003533 | -1,73% | -6,88% | - | US$0,7100 | - |
| 8372 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 53,81% | 23,66% | - | US$0,7000 | - |
| 8373 |  Today's Crypto TCG | US$0,0007959 | 14,13% | -6,44% | - | US$0,7000 | - |
| 8374 |  Sunflower Farm SFF | US$0,001385 | 0,50% | 2,64% | - | US$0,7000 | - |
| 8375 |  Kobocoin KOBO | US$0,02145 | 2,49% | -8,25% | - | US$0,6900 | - |
| 8376 |  MINA MINA | US$0,000000000430 | -1,67% | 0,89% | - | US$0,6700 | - |
| 8377 |  Pepe Grow $PG | US$0,000000000010 | 0,91% | 10,87% | - | US$0,7700 | - |
| 8378 |  Lucrosus Capital LUCA | US$0,001367 | 1,04% | 15,15% | - | US$0,6700 | - |
| 8379 |  Curecoin CURE | US$0,01071 | -0,43% | -2,84% | - | US$0,6600 | - |
| 8380 |  ZakumiFi ZAFI | US$0,002517 | 0,82% | 5,76% | - | US$0,6500 | - |
| 8381 |  Hugo Inu HUGO | US$0,000000000000 | 1,98% | 5,78% | - | US$0,6400 | - |
| 8382 |  CATCEO CATCEO | US$0,000000000000 | 31,57% | -55,86% | - | US$0,6400 | - |
| 8383 |  01coin ZOC | US$0,0006309 | -0,52% | -2,86% | - | US$0,6400 | - |
| 8384 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001741 | 0,10% | 6,86% | - | US$0,6300 | - |
| 8385 |  ENEFTIVERSE EVR | US$0,0001850 | 2,48% | -15,11% | - | US$0,6100 | - |
| 8386 |  Layer Network LAYER | US$0,000006917 | 1,24% | -8,77% | - | US$0,5900 | - |
| 8387 |  AI Floki AIFLOKI | US$0,00000003644 | 6,40% | -42,82% | - | US$0,5800 | - |
| 8388 |  Quarashi QUA | US$0,00002568 | 0,62% | -0,48% | - | US$0,5800 | - |
| 8389 |  DigitalNote XDN | US$0,00002138 | 1,54% | 24,62% | - | US$0,5800 | - |
| 8390 |  Demeter DUSD | US$0,02179 | -0,03% | 0,00% | - | US$0,5500 | - |
| 8391 |  Scratch SCRATCH | US$0,006931 | -2,31% | -3,50% | - | US$0,5400 | - |
| 8392 |  Magik Finance MAGIK | US$0,02526 | 0,71% | -3,13% | - | US$0,5200 | - |
| 8393 |  WingSwap WIS | US$0,000003049 | 1,76% | 1,84% | - | US$0,5100 | - |
| 8394 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$0,5000 | - |
| 8395 |  Safereum (BSC) SAFEREUM | US$0,0000001973 | 59,49% | 12,00% | - | US$0,4900 | - |
| 8396 |  KlayFi Finance KFI | US$0,001047 | 2,85% | -2,63% | - | US$0,4900 | - |
| 8397 |  VizslaSwap VIZSLASWAP | US$0,004936 | 1,96% | -4,63% | - | US$0,4800 | - |
| 8398 |  PEPEARMY PEPEARMY | US$0,000000000040 | 0,53% | 3,69% | - | US$0,4500 | - |
| 8399 |  Newsolution2.0 NSTE | US$0,006211 | 2,65% | -3,88% | - | US$0,4400 | - |
| 8400 |  PolyDragon DGOLD | US$0,00001206 | -2,95% | -3,09% | - | US$0,4200 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.