Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Galaxy War GWT | US$0,0002049 | -1,90% | 1,00% | - | US$0,4100 | - |
| 8402 |  Speed Star JOC JOC | US$0,00001522 | -0,16% | -10,61% | - | US$0,3900 | - |
| 8403 |  Predictcoin PRED | US$0,2069 | 0,42% | 24,82% | - | US$0,3900 | - |
| 8404 |  CharityDAO CHD | US$0,00008322 | 0,03% | -5,32% | - | US$0,3800 | - |
| 8405 |  Wrapped KardiaChain WKAI | US$0,004271 | 0,09% | -6,16% | - | US$0,3800 | - |
| 8406 |  JetSwap pWings pWINGS | US$0,00004173 | 5,34% | 41,60% | - | US$0,3700 | - |
| 8407 |  Outrace ORE | US$0,0001304 | -0,92% | -0,48% | - | US$0,3600 | - |
| 8408 |  NerveFlux NERVE | US$0,002021 | 0,88% | -3,02% | - | US$0,3500 | - |
| 8409 |  TTX METAVERSE XMETA | US$0,00000004846 | -2,14% | -10,70% | - | US$0,3500 | - |
| 8410 |  Vancat VANCAT | US$0,0000002180 | -24,53% | -4,86% | - | US$0,3300 | - |
| 8411 |  BlackCoin BLK | US$0,01956 | -9,30% | -11,43% | - | US$0,3300 | - |
| 8412 |  ShibElon SHIBELON | US$0,0000002663 | 2,60% | 2,32% | - | US$0,3200 | - |
| 8413 |  Wrapped WAN WWAN | US$0,2652 | -0,82% | -9,90% | - | US$0,3200 | - |
| 8414 |  Spank SPANK | US$0,0001541 | 7,02% | -2,97% | - | US$0,3000 | - |
| 8415 |  ANSWER Governance AGOV | US$0,0001078 | 0,69% | -6,10% | - | US$0,2900 | - |
| 8416 |  RCD Espanyol Fan Token ENFT | US$0,002726 | 1,47% | 12,88% | - | US$0,2800 | - |
| 8417 |  Dollur Go Brrr DOLLUR | US$0,000006504 | 1,30% | -60,94% | - | US$0,2600 | - |
| 8418 |  TruthGPT (BSC) TRUTH | US$0,000002577 | -0,88% | 9,35% | - | US$0,2600 | - |
| 8419 |  Metropoly METRO | US$0,004129 | -17,36% | -43,46% | - | US$0,2500 | - |
| 8420 |  Avian AVN | US$0,00005562 | 0,04% | -28,65% | - | US$0,2500 | - |
| 8421 |  Speed Star SPEED SPEED | US$0,000002412 | 0,33% | -4,43% | - | US$0,2400 | - |
| 8422 |  Hamachi Finance HAMI | US$0,00001096 | 4,22% | -3,29% | - | US$0,2200 | - |
| 8423 |  2SHARE 2SHARES | US$10,62 | 1,26% | -11,66% | - | US$0,2200 | - |
| 8424 |  Reflecto USD RUSD | US$1,02 | 1,61% | 1,33% | - | US$0,2200 | - |
| 8425 |  UncleMine UM | US$0,00003758 | -1,67% | -7,27% | - | US$0,2100 | - |
| 8426 |  SpiceUSD USDS | US$0,1110 | 1,58% | 4,10% | - | US$0,2100 | - |
| 8427 |  Jade Protocol JADE | US$0,03464 | 1,05% | -4,44% | - | US$0,2100 | - |
| 8428 |  PawStars PAWS | US$0,00000003325 | 1,45% | 6,30% | - | US$0,1900 | - |
| 8429 |  InteractWith INTER | US$0,0007478 | -0,52% | -1,41% | - | US$0,1800 | - |
| 8430 |  KIKO KIKO | US$0,000000000019 | -6,53% | -80,81% | - | US$0,1700 | - |
| 8431 |  Epanus EPS | US$0,02083 | -0,45% | -2,80% | - | US$0,1700 | - |
| 8432 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001003 | -2,92% | -7,90% | - | US$0,1600 | - |
| 8433 |  Hundred Finance HND | US$0,01721 | 2,73% | -3,93% | - | US$0,1600 | - |
| 8434 |  Crypto Fight Club FIGHT | US$0,0002125 | -0,05% | -14,81% | - | US$0,1600 | - |
| 8435 |  CakeWSwap CAKEW | US$0,00007189 | 1,62% | -24,55% | - | US$0,1500 | - |
| 8436 |  PlayNity PLY | US$0,001664 | -0,03% | -4,66% | - | US$0,1500 | - |
| 8437 |  Zeppelin DAO ZEP | US$0,000000003663 | 3,49% | 4,38% | - | US$0,1400 | - |
| 8438 |  AI Trader AIT | US$0,0001743 | 9,40% | 21,03% | - | US$0,1400 | - |
| 8439 |  Royal Gold RGOLD | US$0,006841 | 2,03% | -11,48% | - | US$0,1300 | - |
| 8440 |  The Crypto You MILK | US$0,0000009112 | -0,03% | -0,01% | - | US$0,1300 | - |
| 8441 |  RUN TOGETHER RUN | US$0,006249 | 0,89% | -4,45% | - | US$0,1300 | - |
| 8442 |  Power Of Deep Ocean PODO | US$0,0001773 | -6,56% | -6,43% | - | US$0,1200 | - |
| 8443 |  Bolide BLID | US$0,002942 | 0,48% | 7,06% | - | US$0,1200 | - |
| 8444 |  StereoAI STAI | US$0,00007814 | 1,51% | -7,79% | - | US$0,1200 | - |
| 8445 |  MAXX Finance MAXX | US$0,000001033 | 6,15% | -51,40% | - | US$0,1100 | - |
| 8446 |  FantOHM FHM | US$0,1755 | -0,46% | -1,25% | - | US$0,1000 | - |
| 8447 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,1000 | - |
| 8448 |  The Parallel PRL | US$0,0007152 | 0,04% | -0,44% | - | US$0,1000 | - |
| 8449 |  LeetSwap LEET | US$0,008345 | -98,05% | -88,04% | - | US$0,1000 | - |
| 8450 |  PokeGROK POKEGROK | US$0,000000000041 | 1,62% | 4,58% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 169 dari total 197 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.