Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Setter Protocol SET | US$0,0006820 | -41,97% | 0,72% | - | US$0,09000 | - |
| 8452 |  COXSWAP V2 COX | US$0,00000005479 | -1,97% | 0,65% | - | US$0,09000 | - |
| 8453 |  ABCMETA META | US$0,000003595 | 2,16% | 0,60% | - | US$0,09000 | - |
| 8454 |  Swinca SWI | US$0,000009398 | -5,58% | -14,67% | - | US$0,09000 | - |
| 8455 |  Traders coin TRDC | US$0,0002794 | 1,40% | 4,84% | - | US$0,09000 | - |
| 8456 |  TeraBlock TBC | US$0,004561 | 2,88% | 2,79% | - | US$0,07000 | - |
| 8457 |  BossBaby BOSSBABY | US$0,000000000026 | 0,53% | 1,86% | - | US$0,07000 | - |
| 8458 |  Shiny Ore SO | US$0,0000007330 | -1,72% | -5,38% | - | US$0,07000 | - |
| 8459 |  Klaymore Stakehouse HOUSE | US$0,0004851 | 1,16% | -26,06% | - | US$0,06000 | - |
| 8460 |  Zoo Token ZOOT | US$0,000000000005 | 2,78% | 4,92% | - | US$0,06000 | - |
| 8461 |  EZZY GAME GEZY GEZY | US$0,00001467 | -0,08% | -3,20% | - | US$0,05000 | - |
| 8462 |  Community Business Token CBT | US$0,0000002000 | 0,05% | -0,06% | - | US$0,05000 | - |
| 8463 |  EZZY GAME EZY | US$0,0000003582 | 1,17% | -29,20% | - | US$0,05000 | - |
| 8464 |  delta.theta DLTA | US$0,003135 | 0,05% | 5,48% | - | US$0,05000 | - |
| 8465 |  Philcoin PHL | US$0,002658 | -0,02% | -4,18% | - | US$0,05000 | - |
| 8466 |  Space Corsair Key SCK | US$0,001297 | 0,02% | -12,19% | - | US$0,04000 | - |
| 8467 |  FANG Token FANG | US$0,001704 | 3,44% | -11,28% | - | US$0,04000 | - |
| 8468 |  Ainu Token AINU | US$0,000000000001 | 0,00% | 1,51% | - | US$0,04000 | - |
| 8469 |  Meblox Protocol MEB | US$0,0008727 | 0,02% | -0,07% | - | US$0,04000 | - |
| 8470 |  Hiveterminal Token HVN | US$0,0002907 | -0,80% | -1,66% | - | US$0,04000 | - |
| 8471 |  Sports 2K75 S2K | US$0,000000003786 | 2,80% | 5,31% | - | US$0,04000 | - |
| 8472 |  Tranquil Finance TRANQ | US$0,00003005 | -0,12% | -11,85% | - | US$0,04000 | - |
| 8473 |  NIKPLACE NIK | US$0,3809 | 1,61% | -2,33% | - | US$0,03000 | - |
| 8474 |  BitOrbit BITORB | US$0,001052 | 2,70% | 3,75% | - | US$0,03000 | - |
| 8475 |  Cheesecoin CHEESE | US$0,0001893 | -0,52% | -2,86% | - | US$0,02000 | - |
| 8476 |  King Trump KINGTRUMP | US$0,000000000000 | 0,66% | 0,39% | - | US$0,02000 | - |
| 8477 |  Scarab Finance SCARAB | US$0,01155 | -5,21% | -5,21% | - | US$0,02000 | - |
| 8478 |  Yeti Finance YETI | US$0,0005678 | -1,86% | -11,26% | - | US$0,02000 | - |
| 8479 |  CUBE ITAMCUBE | US$0,01134 | 0,83% | 5,52% | - | US$0,02000 | - |
| 8480 |  SincroniX SNX | US$0,000004183 | 87,25% | 105,11% | - | US$0,02000 | - |
| 8481 |  HUH Token HUH | US$0,0000001321 | 1,44% | 8,26% | - | US$0,02000 | - |
| 8482 |  Incognito PRV | US$0,1307 | -5,77% | -5,71% | - | US$0,02000 | - |
| 8483 |  GamingShiba GAMINGSHIBA | US$0,000003403 | 3,21% | 4,27% | - | US$0,01000 | - |
| 8484 |  APass APC | US$0,008871 | 4,13% | -9,33% | - | US$0,01000 | - |
| 8485 |  HajiIni HINU | US$0,000000000002 | 12,50% | -92,72% | - | US$0,01000 | - |
| 8486 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001425 | -6,94% | -5,69% | - | US$0,01000 | - |
| 8487 |  Plant Empires PEFI | US$0,0002384 | 0,52% | 33,27% | - | US$0,01000 | - |
| 8488 |  YOUWHO YOU | US$0,0009813 | 6,92% | 8,90% | - | US$0,01000 | - |
| 8489 |  SPOODY SPOODY | US$0,000000000363 | 6,37% | 899,00% | - | US$0,01000 | - |
| 8490 |  LooksCoin LOOK | US$0,002543 | 1,21% | 9,95% | - | US$0,01000 | - |
| 8491 |  ShibaNFT SHIBANFT | US$0,000000000076 | -33,57% | -21,84% | - | US$0,01000 | - |
| 8492 |  Salmonation SUI | US$0,0003225 | -14,69% | -27,31% | - | US$0,01000 | - |
| 8493 |  Theca THECA | US$0,5587 | 3,63% | 1,00% | - | US$0,01000 | - |
| 8494 |  SolanaApe SAPE | US$0,00002350 | 1,79% | 1,38% | - | US$0,01000 | - |
| 8495 |  ELON DRAGON ELONDRAGON | US$0,0000001140 | 2,51% | 4,47% | - | US$0,01000 | - |
| 8496 |  Revolotto RVL | US$0,06063 | 2,55% | 2,61% | - | US$0,01000 | - |
| 8497 |  PayRue (Propel) PROPEL | US$0,000003760 | 1,30% | -1,14% | - | US$0,01000 | - |
| 8498 |  Baby Lovely Inu BLOVELY | US$0,000000001170 | -0,80% | -2,56% | - | US$0,01000 | - |
| 8499 |  X Doge X | US$0,00000001122 | -1,11% | -6,18% | - | US$0,01000 | - |
| 8500 |  Swapr SWPR | US$0,009384 | 5,44% | -7,94% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.