Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  MetalSwap XMT | US$0,01668 | -2,07% | -2,25% | - | US$1.456,84 | - |
| 6052 |  Tonald Trump TONALD | US$0,0006608 | -2,26% | -21,35% | - | US$1.456,47 | - |
| 6053 |  Kryxivia KXA | US$0,002024 | -7,18% | -4,05% | - | US$1.447,40 | - |
| 6054 |  Decentralized Pictures FILM | US$0,02381 | 2,02% | -17,48% | - | US$1.439,23 | - |
| 6055 |  Pepe the pepe PEPEE | US$0,000000000055 | 7,70% | -15,31% | - | US$1.444,28 | - |
| 6056 |  Dejitaru Shirudo SHIELD | US$0,0002747 | -2,55% | -19,77% | - | US$1.442,28 | - |
| 6057 |  Bald BALD | US$0,02895 | -2,67% | -0,42% | - | US$1.433,03 | - |
| 6058 |  PARMA Fan Token PARMA | US$0,03669 | 5,65% | -9,50% | - | US$1.421,07 | - |
| 6059 |  AICORE AICORE | US$1,18 | -12,13% | -27,92% | - | US$1.418,30 | - |
| 6060 |  NFTBooks NFTBS | US$0,00000002035 | -2,26% | -6,40% | - | US$1.413,83 | - |
| 6061 |  WAR OF MEME WOME | US$0,000004616 | -19,02% | -42,41% | - | US$1.409,19 | - |
| 6062 |  AISwap AIS | US$0,000000000963 | -5,13% | -27,17% | - | US$1.200,61 | - |
| 6063 |  XCeption XCEPT | US$0,00006501 | -7,64% | -98,74% | - | US$1.390,55 | - |
| 6064 |  Triathon GEON | US$0,001069 | -11,90% | -37,12% | - | US$1.389,63 | - |
| 6065 |  Douglas Adams HHGTTG | US$0,0000002642 | -2,26% | -43,17% | - | US$1.389,62 | - |
| 6066 |  Venom VNM | US$0,000001639 | -5,62% | -3,36% | - | US$1.379,02 | - |
| 6067 |  Adamant ADDY | US$0,05155 | -4,84% | -9,37% | - | US$1.371,35 | - |
| 6068 |  Avaxtars Token AVXT | US$0,0001367 | 8,49% | -60,83% | - | US$1.371,28 | - |
| 6069 |  Arcas ARCAS | US$0,1500 | -0,84% | -10,51% | - | US$1.368,47 | - |
| 6070 |  INOVAI INOVAI | US$0,003614 | -19,98% | 22,56% | - | US$1.366,87 | - |
| 6071 |  FarLaunch FAR | US$0,0003469 | -14,23% | -26,55% | - | US$1.363,73 | - |
| 6072 |  Soltato FRIES FRIES | US$0,0006001 | -45,29% | 24,52% | - | US$1.356,22 | - |
| 6073 |  Ray Network XRAY | US$0,01058 | -4,10% | 2,79% | - | US$1.351,68 | - |
| 6074 |  Water Rabbit Token WAR | US$0,0002460 | -11,66% | -12,27% | - | US$1.350,45 | - |
| 6075 |  Xrius XRS | US$0,0000001637 | 12,92% | -23,55% | - | US$1.348,57 | - |
| 6076 |  Oath OATH | US$0,02013 | -2,13% | -5,94% | - | US$1.342,90 | - |
| 6077 |  GIB GIB | US$0,0002640 | -9,40% | -28,07% | - | US$1.347,67 | - |
| 6078 |  SocialGood SG | US$0,02944 | -4,91% | 12,25% | - | US$1.339,07 | - |
| 6079 |  ENCOINS ENCS | US$0,3844 | -3,93% | -9,38% | - | US$1.336,25 | - |
| 6080 |  SafemoonTon SAFET | US$0,0000004151 | -1,98% | -14,77% | - | US$1.328,80 | - |
| 6081 |  Vector Space Biosciences, Inc. SBIO | US$0,1507 | -8,48% | -18,82% | - | US$1.328,09 | - |
| 6082 |  SPYRO SPYRO | US$0,0000003121 | -3,99% | -4,51% | - | US$1.321,93 | - |
| 6083 |  Dao Space DAOP | US$0,01384 | 2,98% | -2,06% | - | US$1.319,83 | - |
| 6084 |  MAGIKAL.ai MGKL | US$0,0000001188 | -4,27% | -0,56% | - | US$1.319,07 | - |
| 6085 |  Golden Doge GDOGE | US$0,000000000002 | -2,70% | -16,19% | - | US$1.316,87 | - |
| 6086 |  MEOW COIN MEOW | US$0,000000007436 | 25,14% | -33,00% | - | US$1.314,79 | - |
| 6087 |  Bretta BRETTA | US$0,1089 | 3,43% | -16,31% | - | US$1.314,70 | - |
| 6088 |  Omnisea OSEA | US$0,006041 | -3,59% | -8,42% | - | US$1.313,37 | - |
| 6089 |  GINZA NETWORK GINZA | US$0,001684 | -6,03% | -6,92% | - | US$1.303,07 | - |
| 6090 |  Qubit QBT | US$0,0002203 | 2,38% | 3,43% | - | US$1.302,46 | - |
| 6091 |  Cat wif Hands CATWIF | US$0,000001310 | 3,33% | -38,69% | - | US$1.298,19 | - |
| 6092 |  Chewy CHEWY | US$0,000005428 | -0,55% | 0,00% | - | US$1.294,82 | - |
| 6093 |  Arken Finance ARKEN | US$0,0009004 | -1,68% | -4,86% | - | US$1.293,30 | - |
| 6094 |  MetaWars WARS | US$0,0006603 | -6,95% | -4,03% | - | US$1.292,88 | - |
| 6095 |  Game Fantasy Token GFT | US$0,08082 | -0,87% | -4,30% | - | US$1.291,08 | - |
| 6096 |  Ramestta RAMA | US$0,1870 | -6,03% | -11,44% | - | US$1.289,30 | - |
| 6097 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.296,50 | - |
| 6098 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00005415 | -4,37% | -38,58% | - | US$1.288,44 | - |
| 6099 |  Revault Network REVA | US$0,04568 | -3,56% | -12,27% | - | US$1.280,64 | - |
| 6100 |  YAM V1 YAM | US$0,09444 | 1,12% | -2,85% | - | US$1.283,87 | - |
Tabel di atas menampilkan halaman 122 dari total 197 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.