Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mundocrypto MCT | US$0,01824 | -2,88% | -2,63% | - | US$2.215,63 | - |
| 5852 |  TCG Verse TCGC | US$0,05106 | -0,20% | -0,77% | - | US$2.205,73 | - |
| 5853 |  Generational Wealth GEN | US$0,000000000892 | -5,08% | -1,89% | - | US$2.203,00 | - |
| 5854 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001140 | -7,65% | -10,75% | - | US$2.200,72 | - |
| 5855 |  Map Node MNI | US$0,0003101 | -0,63% | -2,12% | - | US$2.200,60 | - |
| 5856 |  SOAI SOAI | US$0,9059 | 1,19% | -21,11% | - | US$2.199,50 | - |
| 5857 |  TTcoin TC | US$0,0001387 | 0,65% | 2,71% | - | US$2.195,25 | - |
| 5858 |  Prospective PROS | US$0,01535 | -0,82% | -5,10% | - | US$2.260,86 | - |
| 5859 |  BattleVerse BVC | US$0,0005466 | -1,25% | -2,87% | - | US$2.179,77 | - |
| 5860 |  DogePome PME | US$0,000000001791 | -4,89% | -1,81% | - | US$2.159,38 | - |
| 5861 |  Leancoin LEAN | US$0,0001650 | 5,09% | 7,07% | - | US$2.155,85 | - |
| 5862 |  Dragon Crypto Aurum DCAU | US$3,43 | -0,52% | -3,74% | - | US$2.071,39 | - |
| 5863 |  CharityDAO CHD | US$0,00003791 | -54,45% | -55,31% | - | US$2.149,52 | - |
| 5864 |  Tesla AI TESLAI | US$0,000000000000 | 6,44% | -18,56% | - | US$2.086,66 | - |
| 5865 |  Communis COM | US$0,000000000014 | -4,63% | -26,87% | - | US$2.138,78 | - |
| 5866 |  Sensi SENSI | US$0,008309 | 3,60% | 3,54% | - | US$2.137,35 | - |
| 5867 |  Shih Tzu SHIH | US$0,000000000638 | -3,77% | -11,97% | - | US$2.131,99 | - |
| 5868 |  JPool Staked SOL (JSOL) JSOL | US$161,67 | 0,04% | -12,23% | - | US$2.131,38 | - |
| 5869 |  OpenAI ERC OPENAI ERC | US$0,005338 | 8,44% | 50,77% | - | US$2.113,46 | - |
| 5870 |  Tiamonds TIA | US$0,02682 | 4,02% | -25,04% | - | US$2.111,92 | - |
| 5871 |  Solpad Finance SOLPAD | US$0,00005701 | -0,34% | -8,96% | - | US$2.111,49 | - |
| 5872 |  VirtuSwap VRSW | US$0,004212 | -2,86% | -28,90% | - | US$2.109,73 | - |
| 5873 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003416 | -1,75% | 2,27% | - | US$2.112,75 | - |
| 5874 |  Theopetra THEO | US$0,07863 | -6,24% | -16,69% | - | US$2.105,32 | - |
| 5875 |  Afyonspor Fan Token AFYON | US$0,002150 | -0,17% | 1,21% | - | US$2.106,03 | - |
| 5876 |  Robo Inu Finance RBIF | US$0,000000000088 | -5,08% | -12,81% | - | US$2.096,55 | - |
| 5877 |  Homer Of Meme HOME | US$0,000000000108 | 4,61% | -17,15% | - | US$2.082,74 | - |
| 5878 |  Magaiba MAGAIBA | US$0,0003611 | -6,70% | -38,86% | - | US$2.081,96 | - |
| 5879 |  Marvin Inu MARVIN | US$0,0000007510 | -2,79% | -5,37% | - | US$2.069,75 | - |
| 5880 |  Vitra Studios VITRA | US$0,002388 | -2,66% | -11,58% | - | US$2.069,72 | - |
| 5881 |  Ankaragücü Fan Token ANKA | US$0,001102 | -11,30% | -0,13% | - | US$2.070,08 | - |
| 5882 |  Stride Staked EVMOS stEVMOS | US$0,07236 | -1,21% | -23,56% | - | US$2.032,28 | - |
| 5883 |  Finger Blast FINGER | US$0,0000005386 | -8,07% | -24,39% | - | US$2.062,46 | - |
| 5884 |  Neuroni AI NEURONI | US$0,4652 | -3,62% | 5,61% | - | US$2.059,91 | - |
| 5885 |  MMX MMX | US$2,04 | -0,08% | -2,83% | - | US$2.056,16 | - |
| 5886 |  Huebel Bolt BOLT | US$0,2330 | -0,43% | -21,08% | - | US$2.057,33 | - |
| 5887 |  GigaSwap GIGA | US$0,000007084 | -4,54% | -9,73% | - | US$2.048,44 | - |
| 5888 |  Shin Chan SHIN | US$0,0008557 | -15,38% | -12,27% | - | US$2.043,19 | - |
| 5889 |  Rome ROME | US$158,87 | 5,84% | -1,22% | - | US$2.042,99 | - |
| 5890 |  Revenant GAMEFI | US$0,6202 | 1,28% | -3,85% | - | US$2.039,26 | - |
| 5891 |  Childhoods End O | US$0,00003073 | -4,05% | -4,15% | - | US$2.034,20 | - |
| 5892 |  KumaDex Token dKUMA | US$0,0004062 | -2,45% | -5,06% | - | US$2.017,41 | - |
| 5893 |  HotKeySwap HOTKEY | US$0,08651 | -4,09% | -12,93% | - | US$2.006,23 | - |
| 5894 |  simbawifhat SWH | US$0,000006570 | -8,70% | -35,18% | - | US$2.006,22 | - |
| 5895 |  Astronaut Aron ARON | US$0,00001363 | 4,46% | -61,90% | - | US$2.005,96 | - |
| 5896 |  Bharat Smart Chain Project GNX | US$0,01928 | 12,47% | -6,43% | - | US$2.450,45 | - |
| 5897 |  Cindicator CND | US$0,0006981 | -0,39% | 12,63% | - | US$1.986,90 | - |
| 5898 |  Darkness Share NESS | US$0,00007848 | 8,86% | 53,15% | - | US$1.984,49 | - |
| 5899 |  XV XV | US$0,0006316 | -33,64% | -21,93% | - | US$1.977,35 | - |
| 5900 |  DogPad Finance DOGPAD | US$0,0000001552 | -5,86% | -71,78% | - | US$1.971,98 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.