Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Die Protocol DIE | US$0,00000005059 | 4,33% | -50,13% | - | US$3.447,44 | - |
| 5652 |  Animalia ANIM | US$0,02941 | -7,11% | -16,86% | - | US$3.431,32 | - |
| 5653 |  MPRO Lab MPRO | US$0,1797 | -8,02% | 0,00% | - | US$3.428,04 | - |
| 5654 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005887 | 3,61% | 0,86% | - | US$3.458,87 | - |
| 5655 |  Vibing VBG | US$0,2609 | 1,16% | -8,16% | - | US$3.389,11 | - |
| 5656 |  Pandemic Multiverse PMD | US$0,0007908 | -18,87% | -27,22% | - | US$3.290,88 | - |
| 5657 |  YES YES | US$5,45 | -7,54% | -5,16% | - | US$3.380,38 | - |
| 5658 |  Cramer Coin CRAMER | US$0,0005245 | -11,68% | -29,41% | - | US$3.378,22 | - |
| 5659 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -0,75% | -17,14% | - | US$3.193,48 | - |
| 5660 |  Host AI HOSTAI | US$0,001650 | -11,13% | -26,19% | - | US$3.368,87 | - |
| 5661 |  T-mac DAO TMG | US$9,47 | -2,37% | 1,11% | - | US$3.375,94 | - |
| 5662 |  MetaTrace Utility Token ACE | US$0,003342 | -6,41% | -39,17% | - | US$3.357,27 | - |
| 5663 |  The CocktailBar COC | US$31,00 | -2,02% | -5,16% | - | US$3.354,92 | - |
| 5664 |  XDoge Network XDOGE | US$0,000002232 | -0,34% | -1,22% | - | US$3.349,13 | - |
| 5665 |  Golden Ball GLB | US$0,000002825 | 20,32% | 12,60% | - | US$3.347,02 | - |
| 5666 |  WAXE WAXE | US$66,78 | -4,24% | -9,28% | - | US$3.339,15 | - |
| 5667 |  Pakcoin PAK | US$0,003278 | -1,92% | 0,77% | - | US$3.308,67 | - |
| 5668 |  Edgevana Staked SOL EDGESOL | US$152,62 | 0,14% | -12,12% | - | US$3.337,80 | - |
| 5669 |  Alpha Gardeners AG | US$0,00006998 | -5,91% | -3,88% | - | US$3.333,96 | - |
| 5670 |  OpenSwap Optimism Token OPENX | US$0,04069 | -3,56% | -1,87% | - | US$3.330,90 | - |
| 5671 |  MAGA (Solana) MAGA | US$0,000000000175 | -27,08% | -34,90% | - | US$3.329,75 | - |
| 5672 |  Gyrowin GW | US$0,001189 | 0,90% | -9,68% | - | US$3.322,56 | - |
| 5673 |  tSILVER TXAG | US$0,8749 | 0,18% | -0,66% | - | US$3.313,95 | - |
| 5674 |  Itheum ITHEUM | US$0,01070 | -2,19% | -11,25% | - | US$3.298,61 | - |
| 5675 |  Friends With Benefits Pro FWB | US$4,37 | -6,15% | -24,14% | - | US$3.291,41 | - |
| 5676 |  TMRW Coin TMRW | US$0,0001162 | -7,96% | -35,34% | - | US$3.258,05 | - |
| 5677 |  NexMillionaires NEXMS | US$14,43 | 3,84% | -9,91% | - | US$3.286,27 | - |
| 5678 |  Wolf Game Wool WOOL | US$0,001671 | -3,12% | -4,42% | - | US$3.278,15 | - |
| 5679 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001218 | -4,76% | -78,67% | - | US$3.280,03 | - |
| 5680 |  Reunit Wallet REUNI | US$0,9062 | -2,76% | -4,63% | - | US$3.275,36 | - |
| 5681 |  Ripio Credit Network RCN | US$0,001915 | -0,88% | -3,60% | - | US$3.271,48 | - |
| 5682 |  Pesabase PESA | US$0,04212 | -2,01% | -3,82% | - | US$3.264,15 | - |
| 5683 |  Book of Maga BOMA | US$0,0003786 | -3,58% | -37,54% | - | US$3.255,25 | - |
| 5684 |  BlockGPT BGPT | US$0,0004417 | -6,54% | -10,61% | - | US$3.244,74 | - |
| 5685 |  Interport Token ITP | US$0,4512 | -2,19% | -5,75% | - | US$4.203,29 | - |
| 5686 |  Sonata Network SONA | US$0,0002190 | 5,44% | -5,64% | - | US$3.229,16 | - |
| 5687 |  ZARP Stablecoin ZARP | US$0,05193 | -0,01% | -0,19% | - | US$3.228,41 | - |
| 5688 |  Puff PUFF | US$0,009476 | 1,24% | -17,65% | - | US$3.157,73 | - |
| 5689 |  Moonlight Token MOONLIGHT | US$0,000000007217 | -1,18% | -1,49% | - | US$3.222,99 | - |
| 5690 |  TRUMP MAGA | US$0,000000001713 | -11,70% | -22,18% | - | US$3.200,47 | - |
| 5691 |  Shihtzu Exchange STZU | US$0,000000001035 | -6,38% | -48,53% | - | US$3.190,33 | - |
| 5692 |  zkTAO $ZAO | US$0,001289 | -6,35% | -5,79% | - | US$3.188,40 | - |
| 5693 |  Pepy PEPY | US$0,0000001152 | -4,87% | -66,70% | - | US$3.186,01 | - |
| 5694 |  ClaimSwap CLA | US$0,002668 | -8,51% | -29,64% | - | US$3.184,17 | - |
| 5695 |  PECland PECL | US$0,00004518 | -3,71% | -17,62% | - | US$3.176,69 | - |
| 5696 |  CORN CORN | US$10,96 | -0,40% | 5,27% | - | US$3.199,73 | - |
| 5697 |  ITSBLOC ITSB | US$0,002433 | 8,07% | -17,62% | - | US$3.193,72 | - |
| 5698 |  Vector Finance VTX | US$0,03384 | 2,66% | -13,45% | - | US$3.162,59 | - |
| 5699 |  Synthswap SYNTH | US$8,87 | -1,28% | -6,23% | - | US$3.145,62 | - |
| 5700 |  Octopus Protocol OPS | US$0,001087 | 7,75% | -2,03% | - | US$3.160,42 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.