Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Metagame Arena MGA | US$0,003019 | 4,99% | -8,21% | - | US$5.107,55 | - |
| 5452 |  Nirvana Chain NAC | US$0,7821 | 9,94% | -25,32% | - | US$5.209,17 | - |
| 5453 |  zkDoge ZKDOGE | US$0,00007831 | -2,97% | -6,51% | - | US$5.432,09 | - |
| 5454 |  Tourism Industry Metaverse TIM | US$0,001712 | -15,03% | -11,30% | - | US$5.200,28 | - |
| 5455 |  The Blu Arctic Water Company BARC | US$0,01486 | -1,75% | 20,14% | - | US$5.172,97 | - |
| 5456 |  Pin Token PIN | US$7,30 | 0,29% | -10,00% | - | US$5.167,44 | - |
| 5457 |  DecentraMind DMIND | US$0,01644 | -3,31% | -13,23% | - | US$5.147,42 | - |
| 5458 |  The Three Kingdoms TTK | US$0,0002459 | -1,33% | -0,90% | - | US$5.159,56 | - |
| 5459 |  Meat MEAT | US$0,00001669 | -4,68% | -24,83% | - | US$5.126,60 | - |
| 5460 |  Tari World TARI | US$0,1093 | -1,99% | -3,79% | - | US$5.120,89 | - |
| 5461 |  Kermit CRICKETS | US$0,00001369 | -2,13% | -9,10% | - | US$5.137,52 | - |
| 5462 |  inheritance Art IAI | US$0,8707 | -11,99% | 20,99% | - | US$5.088,73 | - |
| 5463 |  Sailor Moons MOONS | US$0,04292 | -5,59% | -37,54% | - | US$5.065,26 | - |
| 5464 |  Cope COPE | US$0,000005477 | 11,33% | 22,55% | - | US$5.054,40 | - |
| 5465 |  Green Blue Coin GBC | US$0,1777 | -0,71% | -0,86% | - | US$5.201,32 | - |
| 5466 |  Marvin MARVIN | US$0,0008467 | -5,21% | -50,74% | - | US$5.048,17 | - |
| 5467 |  FOMOSolana FOMO | US$0,05357 | -0,74% | -1,68% | - | US$5.032,65 | - |
| 5468 |  ARB Protocol ARB | US$0,0006912 | 8,26% | -16,44% | - | US$5.136,07 | - |
| 5469 |  Nexus Dubai NXD | US$0,00006173 | -3,58% | -12,62% | - | US$4.931,76 | - |
| 5470 |  ASH ASH | US$2,11 | -0,83% | 0,87% | - | US$5.010,45 | - |
| 5471 |  pre PRE | US$0,0001078 | -5,91% | -13,00% | - | US$4.993,53 | - |
| 5472 |  ChainRealm CRM | US$0,00001087 | -41,87% | 0,00% | - | US$4.989,24 | - |
| 5473 |  HorizonDEX HZN | US$0,004015 | -10,78% | 0,00% | - | US$4.989,89 | - |
| 5474 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 0,84% | -0,28% | - | US$4.984,04 | - |
| 5475 |  BemChain BCN | US$0,001396 | -4,69% | 3,57% | - | US$4.981,37 | - |
| 5476 |  Quicksilver QCK | US$0,04019 | -2,51% | 9,85% | - | US$4.981,23 | - |
| 5477 |  CHUCHU CHUCHU | US$0,1232 | -15,14% | -45,57% | - | US$4.974,69 | - |
| 5478 |  TRUMP TRUMP | US$0,000007827 | 1,43% | -15,26% | - | US$4.961,23 | - |
| 5479 |  Panda Coin PANDA | US$0,00004190 | -1,35% | -4,73% | - | US$4.913,20 | - |
| 5480 |  LiquidLayer LILA | US$0,4864 | -3,51% | -6,10% | - | US$5.192,98 | - |
| 5481 |  Patriot Pay PPY | US$0,0004023 | -0,87% | 2,50% | - | US$4.923,93 | - |
| 5482 |  XUV Coin XUV | US$242,19 | 0,21% | -0,26% | - | US$5.081,37 | - |
| 5483 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000054 | 10,15% | 4,54% | - | US$4.891,14 | - |
| 5484 |  Gemach GMAC | US$0,002631 | -1,72% | -8,24% | - | US$4.877,54 | - |
| 5485 |  GigaChadGPT GIGA | US$0,006211 | -12,95% | 31,31% | - | US$4.851,45 | - |
| 5486 |  Olea Token OLEA | US$0,0007609 | -10,57% | -32,73% | - | US$4.843,67 | - |
| 5487 |  Warped Games WARPED | US$0,001334 | -4,57% | -3,75% | - | US$4.838,54 | - |
| 5488 |  WHALEBERT WHALE | US$0,00009597 | 0,42% | -12,85% | - | US$4.857,46 | - |
| 5489 |  MetaRare MTRA | US$0,04132 | -0,01% | -0,07% | - | US$4.831,35 | - |
| 5490 |  Nola NOLA | US$0,0008302 | 3,49% | -38,12% | - | US$4.814,75 | - |
| 5491 |  SBF In Jail SBF | US$0,000000000084 | -13,59% | -34,35% | - | US$4.779,74 | - |
| 5492 |  MeshWave MWAVE | US$0,0009226 | -17,38% | -76,99% | - | US$4.773,17 | - |
| 5493 |  Hola Token $HOLA | US$0,00001073 | -11,69% | -28,59% | - | US$4.762,41 | - |
| 5494 |  Oasis OASIS | US$0,0002926 | -16,01% | -45,39% | - | US$4.755,04 | - |
| 5495 |  TWELVE ZODIAC TWELVE | US$1,11 | -7,20% | -2,31% | - | US$4.747,69 | - |
| 5496 |  CSR CSR | US$0,01770 | -0,01% | -3,87% | - | US$4.744,30 | - |
| 5497 |  SINERGIA SNG | US$0,1668 | 0,01% | -0,12% | - | US$4.735,04 | - |
| 5498 |  Bodrumspor Fan Token BDRM | US$0,004746 | -0,74% | -7,60% | - | US$4.725,32 | - |
| 5499 |  EVE Token EVE | US$0,003386 | -0,08% | 2,53% | - | US$4.426,94 | - |
| 5500 |  HILO HILO | US$0,04161 | 0,30% | 1,50% | - | US$4.719,77 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.