Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BundlesBets V2 BUND | US$8,54 | -12,72% | -5,79% | - | US$4.196,34 | - |
| 5552 |  Sipher SIPHER | US$0,2731 | -2,83% | 0,69% | - | US$4.195,96 | - |
| 5553 |  SWIFTIES SWIFTIES | US$0,0008328 | 14,23% | -12,82% | - | US$4.180,36 | - |
| 5554 |  NFTCloud CLOUD | US$0,001844 | -9,46% | -20,18% | - | US$4.171,65 | - |
| 5555 |  YOUWHO YOU | US$0,0008782 | -10,51% | -31,34% | - | US$4.170,30 | - |
| 5556 |  Mad Viking Games MVG | US$0,001087 | 0,10% | -20,72% | - | US$4.163,44 | - |
| 5557 |  Avocado Blockchain Group AVO | US$0,001965 | 0,02% | -1,00% | - | US$4.161,90 | - |
| 5558 |  Venom VNM | US$0,004902 | -20,89% | -32,36% | - | US$4.158,00 | - |
| 5559 |  GoGoPool AVAX GGAVAX | US$35,50 | -1,28% | -14,04% | - | US$4.153,76 | - |
| 5560 |  Pepe Sora AI PEPESORA | US$0,00005682 | 0,91% | -17,90% | - | US$4.155,15 | - |
| 5561 |  Bezoge Earth BEZOGE | US$0,000000000007 | 5,18% | -13,45% | - | US$4.149,52 | - |
| 5562 |  SafeStake DVT | US$0,09008 | 6,57% | -0,56% | - | US$4.129,10 | - |
| 5563 |  SAFEMOON SOLANA SAFEMOON | US$0,00002601 | -0,54% | -28,63% | - | US$4.257,36 | - |
| 5564 |  HOLD EARN | US$0,003848 | 2,59% | -21,34% | - | US$4.111,83 | - |
| 5565 |  Concentrator CTR | US$0,6378 | -4,00% | -8,68% | - | US$4.107,46 | - |
| 5566 |  Verge (ETH) XVG | US$0,0001414 | -3,03% | -6,29% | - | US$4.092,76 | - |
| 5567 |  JK Coin JK | US$0,08881 | -0,08% | 2,01% | - | US$4.083,00 | - |
| 5568 |  GUMMY INU GUM | US$0,000005182 | -13,73% | 0,00% | - | US$4.077,31 | - |
| 5569 |  DFX Finance DFX | US$0,06047 | 0,29% | -23,58% | - | US$3.992,04 | - |
| 5570 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001360 | -9,31% | 14,92% | - | US$4.061,72 | - |
| 5571 |  0xGasless 0XGAS | US$0,3012 | -3,52% | -10,38% | - | US$4.059,28 | - |
| 5572 |  Summer SUMMER | US$0,004180 | -1,45% | -17,36% | - | US$4.221,62 | - |
| 5573 |  Seek Tiger STI | US$0,0002842 | -4,63% | -6,55% | - | US$4.106,96 | - |
| 5574 |  Quant AI QAI | US$0,00003489 | -4,13% | -5,49% | - | US$4.035,86 | - |
| 5575 |  Moola Celo EUR mCEUR | US$1,07 | -0,09% | 0,42% | - | US$4.017,96 | - |
| 5576 |  ASAN VERSE ASAN | US$0,00003759 | -6,47% | -6,76% | - | US$4.017,71 | - |
| 5577 |  ViteX Coin VX | US$0,02433 | -3,25% | -13,52% | - | US$4.008,60 | - |
| 5578 |  /send SEND | US$0,0003175 | -3,74% | -22,77% | - | US$3.976,76 | - |
| 5579 |  xSUSHI XSUSHI | US$1,37 | -4,47% | -2,95% | - | US$3.971,74 | - |
| 5580 |  E.C. Vitoria Fan Token VTRA | US$0,04716 | 1,97% | 1,73% | - | US$3.977,64 | - |
| 5581 |  PlutusDAO PLS | US$0,03295 | -0,35% | -1,68% | - | US$3.963,28 | - |
| 5582 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -1,29% | 53,76% | - | US$3.951,66 | - |
| 5583 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,97% | 0,92% | - | US$4.098,91 | - |
| 5584 |  Trump Doge TRUMPDOGE | US$0,000000000122 | 57,12% | 48,48% | - | US$3.934,89 | - |
| 5585 |  Boop BOOP | US$0,06327 | -11,10% | 18,43% | - | US$3.916,08 | - |
| 5586 |  Neural Tensor Dynamics NTD | US$0,001598 | -22,44% | -89,22% | - | US$3.915,75 | - |
| 5587 |  Spoofify SPOOF | US$0,0001193 | -2,23% | -39,86% | - | US$3.915,40 | - |
| 5588 |  SPONGE SPONGE | US$0,001741 | -3,97% | -6,93% | - | US$3.904,59 | - |
| 5589 |  AITK AITK | US$0,000000000103 | -11,23% | -93,54% | - | US$3.895,93 | - |
| 5590 |  iVipCoin IVIP | US$0,00004390 | 6,10% | 3,73% | - | US$3.856,63 | - |
| 5591 |  Dexbet DXB | US$0,03351 | 7,34% | 48,43% | - | US$3.238,38 | - |
| 5592 |  FireBotToken FBX | US$0,4888 | -1,55% | 0,39% | - | US$3.872,65 | - |
| 5593 |  CYBONK CYBONK | US$0,000001625 | -14,85% | -16,48% | - | US$3.843,53 | - |
| 5594 |  Marswap MSWAP | US$0,000001736 | 3,67% | 38,44% | - | US$3.793,85 | - |
| 5595 |  Etherscape SCAPE | US$0,002707 | 34,39% | -94,96% | - | US$3.788,90 | - |
| 5596 |  XDOGE XDOGE | US$0,000000003380 | -21,98% | 32,48% | - | US$3.783,50 | - |
| 5597 |  PirateCash PIRATE | US$0,02262 | -1,66% | -8,20% | - | US$3.808,31 | - |
| 5598 |  Another World AWM | US$0,02937 | -3,20% | -8,68% | - | US$3.771,63 | - |
| 5599 |  Cake Monster MONSTA | US$0,00009180 | 13,84% | 4,70% | - | US$3.769,18 | - |
| 5600 |  NERDS NERDS | US$0,00007342 | -5,04% | 0,00% | - | US$3.767,52 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.