Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  The Rug Game TRG | US$0,0000001680 | -4,95% | -19,04% | - | US$5.858,02 | - |
| 5402 |  Baby Slerf BABYSLERF | US$0,0003302 | -3,40% | -13,31% | - | US$5.905,94 | - |
| 5403 |  Lyve Finance LYVE | US$0,2277 | -7,12% | -34,83% | - | US$5.836,25 | - |
| 5404 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$25,49 | -12,31% | -12,31% | - | US$5.776,56 | - |
| 5405 |  Alita ALME | US$0,00001001 | -0,82% | -2,71% | - | US$5.768,17 | - |
| 5406 |  MemeFi MEMEFI | US$0,00009033 | -3,30% | 0,00% | - | US$5.736,02 | - |
| 5407 |  Chad Coin CHAD | US$0,000004447 | -6,86% | -3,69% | - | US$5.723,86 | - |
| 5408 |  Infinity Skies ISKY | US$0,003478 | -0,54% | 8,16% | - | US$5.790,94 | - |
| 5409 |  CrossWallet CWT | US$0,007647 | -0,58% | -3,90% | - | US$5.696,98 | - |
| 5410 |  YFIONE YFO | US$13,43 | 2,51% | -5,89% | - | US$6.117,15 | - |
| 5411 |  Global Trading Xenocurrency GTX | US$0,0002849 | -1,05% | -3,13% | - | US$5.644,24 | - |
| 5412 |  Purple AI PAI | US$5,09 | -4,03% | -16,57% | - | US$5.663,71 | - |
| 5413 |  Evermoon EVERMOON | US$0,00006866 | -23,71% | -30,71% | - | US$5.652,86 | - |
| 5414 |  GMFAM GMFAM | US$0,000000008316 | -0,18% | 4,27% | - | US$5.642,84 | - |
| 5415 |  PEPI PEPI | US$0,0001012 | 17,88% | 3,12% | - | US$5.632,01 | - |
| 5416 |  GRIMREAPER GRIM | US$0,00005712 | -3,34% | -17,46% | - | US$5.160,34 | - |
| 5417 |  Amaterasu Omikami OMIKAMI | US$0,002459 | 4,32% | -37,29% | - | US$5.628,76 | - |
| 5418 |  TangYuan TANGYUAN | US$0,000000000039 | -16,25% | 65,58% | - | US$5.641,27 | - |
| 5419 |  Pepe Neko $PEKO | US$0,00008779 | -7,70% | -31,44% | - | US$5.600,12 | - |
| 5420 |  Changex CHANGE | US$0,004732 | 0,00% | -2,53% | - | US$5.591,55 | - |
| 5421 |  Coin In Meme World COMEW | US$0,00004148 | -1,22% | 0,00% | - | US$5.597,73 | - |
| 5422 |  DongCoin DONG | US$0,000000000220 | -28,69% | -2,36% | - | US$5.557,96 | - |
| 5423 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000008286 | -17,04% | -62,30% | - | US$5.560,87 | - |
| 5424 |  CATCOIN CATS | US$0,000000000609 | 0,64% | -5,86% | - | US$5.552,66 | - |
| 5425 |  Mike Tython THAVAGE | US$0,003674 | -8,47% | 14,45% | - | US$5.542,71 | - |
| 5426 |  Sapphire SAPP | US$0,003883 | 1,65% | -14,74% | - | US$5.546,05 | - |
| 5427 |  Vemate VMT | US$0,008822 | -3,32% | -3,81% | - | US$5.567,67 | - |
| 5428 |  COPE COPE | US$0,001006 | 2,97% | -69,21% | - | US$5.527,92 | - |
| 5429 |  Ghosty Cash GHSY | US$0,2309 | -4,22% | -17,64% | - | US$5.497,42 | - |
| 5430 |  Planet GAMMA | US$0,006778 | 1,89% | 0,30% | - | US$5.491,08 | - |
| 5431 |  xWIN Finance XWIN | US$0,04349 | -4,70% | -16,23% | - | US$5.470,85 | - |
| 5432 |  Fidance FDC | US$0,0000002447 | 20,21% | 25,65% | - | US$5.492,25 | - |
| 5433 |  Degis DEG | US$0,003348 | -2,66% | -5,98% | - | US$5.448,85 | - |
| 5434 |  HOLD VIP HOLD | US$0,000000000226 | -0,69% | -10,18% | - | US$5.343,44 | - |
| 5435 |  Stride Staked STARS stSTARS | US$0,02837 | -10,14% | -17,43% | - | US$5.393,32 | - |
| 5436 |  LuckyToad TOAD | US$0,001078 | -8,45% | -17,82% | - | US$5.393,16 | - |
| 5437 |  Matching Game MATCH | US$0,000009906 | 2,69% | 3,48% | - | US$5.290,65 | - |
| 5438 |  Ducker DUCKER | US$0,000005065 | -5,82% | 14,95% | - | US$5.401,98 | - |
| 5439 |  ZENEX ZNX | US$0,09277 | -0,43% | -1,35% | - | US$5.329,00 | - |
| 5440 |  Gençlerbirliği Fan Token GBSK | US$0,004148 | -0,15% | 1,00% | - | US$5.368,03 | - |
| 5441 |  ELON DOGE ELONDOGE | US$0,000000000000 | 18,32% | 103,43% | - | US$5.345,22 | - |
| 5442 |  Floor Cheese Burger FLRBRG | US$0,00001084 | -13,94% | -10,12% | - | US$5.343,46 | - |
| 5443 |  Derby Stars DSRUN | US$0,03014 | -1,35% | -14,54% | - | US$5.304,48 | - |
| 5444 |  Melania Trump MELANIA | US$0,008169 | -11,81% | -32,53% | - | US$5.312,54 | - |
| 5445 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004901 | -1,09% | -28,53% | - | US$5.300,74 | - |
| 5446 |  Tidex Token TDX | US$0,02024 | -4,97% | 22,98% | - | US$5.295,13 | - |
| 5447 |  Gec GEC | US$0,07279 | -1,17% | -14,40% | - | US$5.285,13 | - |
| 5448 |  Teritori TORI | US$0,007887 | -6,85% | -17,09% | - | US$5.240,02 | - |
| 5449 |  MetaFinance MF | US$0,01284 | -0,79% | -3,53% | - | US$5.233,47 | - |
| 5450 |  Blocksmith Labs Forge $FORGE | US$0,04965 | 3,94% | -13,81% | - | US$5.231,69 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.