Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  0xGpu.ai 0XG | US$0,06161 | 4,19% | -14,52% | - | US$6.649,33 | - |
| 5352 |  Mobster MOB | US$0,000000001752 | -9,34% | -21,77% | - | US$6.633,50 | - |
| 5353 |  Phantom of the Kill HIME | US$0,002697 | -8,53% | -28,81% | - | US$6.590,76 | - |
| 5354 |  pSTAKE Staked DYDX STKDYDX | US$2,12 | -1,33% | -11,77% | - | US$6.602,85 | - |
| 5355 |  Baby WOJ BWJ | US$0,000003964 | -0,53% | -0,87% | - | US$6.570,94 | - |
| 5356 |  ShibaKeanu SHIBK | US$0,000000001574 | -2,03% | -15,30% | - | US$6.625,73 | - |
| 5357 |  Burrow BRRR | US$0,005257 | -9,49% | -99,99% | - | US$6.546,21 | - |
| 5358 |  Streakk STKK | US$0,02042 | 0,60% | -4,86% | - | US$6.500,52 | - |
| 5359 |  MXGP Fan Token MXGP | US$0,003257 | 0,79% | 0,96% | - | US$6.509,15 | - |
| 5360 |  Marnotaur TAUR | US$0,001171 | -1,37% | -8,92% | - | US$6.585,08 | - |
| 5361 |  REAKTOR RKR | US$0,00001383 | 0,83% | -7,16% | - | US$6.488,37 | - |
| 5362 |  Trustpad (New) TPAD | US$0,006357 | 1,25% | -20,88% | - | US$6.463,60 | - |
| 5363 |  arcadefi ARCADE | US$0,002245 | -24,99% | -15,55% | - | US$6.447,34 | - |
| 5364 |  Ramifi Protocol RAM | US$0,01714 | -2,11% | 13,23% | - | US$6.541,74 | - |
| 5365 |  ftm.guru ELITE | US$2.735,53 | -7,15% | -30,55% | - | US$6.413,95 | - |
| 5366 |  Crypto Rangers CR | US$0,00004797 | 2,20% | 5,09% | - | US$6.403,41 | - |
| 5367 |  Baby Troll BABYTROLL | US$0,000000000001 | -9,32% | -26,79% | - | US$6.387,94 | - |
| 5368 |  Murasaki MURA | US$0,7698 | 1,98% | 0,98% | - | US$6.358,34 | - |
| 5369 |  Revenue Coin RVC | US$0,002452 | -17,98% | -30,72% | - | US$6.302,87 | - |
| 5370 |  bemo staked TON stTON | US$5,43 | -2,47% | -11,04% | - | US$6.282,91 | - |
| 5371 |  Paradox PDX | US$31,48 | -7,57% | -22,57% | - | US$6.273,79 | - |
| 5372 |  JackPool.finance JFI | US$7,75 | -2,44% | 2,82% | - | US$6.326,80 | - |
| 5373 |  PowBlocks XPB | US$0,05120 | -5,71% | -10,55% | - | US$6.220,77 | - |
| 5374 |  WoofOracle WFO | US$0,00000003256 | -6,14% | -10,50% | - | US$6.183,93 | - |
| 5375 |  Cred LBA | US$0,0005276 | -5,17% | 4,15% | - | US$6.085,69 | - |
| 5376 |  Crypto tex CTEX | US$0,1700 | -5,56% | 2,95% | - | US$6.179,46 | - |
| 5377 |  Tortuga Finance Aptos tAPT | US$4,25 | -57,14% | -61,79% | - | US$6.169,76 | - |
| 5378 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6261 | -4,31% | -14,29% | - | US$6.160,42 | - |
| 5379 |  Wall Street Bets Solana WSBS | US$0,00004187 | -11,11% | -20,87% | - | US$6.119,15 | - |
| 5380 |  SteakHut Finance STEAK | US$0,5085 | -0,44% | -14,43% | - | US$6.116,75 | - |
| 5381 |  Argo Finance ARGO | US$0,001259 | -10,93% | 35,79% | - | US$6.036,10 | - |
| 5382 |  Pikaster SRBP | US$0,0002229 | -4,18% | -10,49% | - | US$6.055,27 | - |
| 5383 |  GoldPesa Option GPO | US$0,8243 | 0,97% | 0,12% | - | US$6.031,86 | - |
| 5384 |  EventChain EVC | US$0,001318 | 1,03% | 0,41% | - | US$6.048,61 | - |
| 5385 |  cyberdoge CDOGE | US$0,00001318 | 2,84% | -23,04% | - | US$6.023,11 | - |
| 5386 |  HMM HMM | US$0,0009063 | -1,81% | -44,04% | - | US$6.007,19 | - |
| 5387 |  Regen Network REGEN | US$0,06710 | -2,66% | -11,97% | - | US$5.991,22 | - |
| 5388 |  HALO COIN HALO | US$0,002360 | 0,16% | -13,87% | - | US$6.030,77 | - |
| 5389 |  BBC Gold Coin BBCG | US$0,5997 | -11,68% | -27,19% | - | US$6.029,36 | - |
| 5390 |  Good Person Coin GPCX | US$0,001047 | 10,80% | 5,49% | - | US$6.163,97 | - |
| 5391 |  HashBit AI HBIT | US$0,0000006752 | 3,61% | -52,83% | - | US$5.934,36 | - |
| 5392 |  Shita-kiri Suzume SUZUME | US$0,0000002471 | -21,33% | -35,16% | - | US$5.925,10 | - |
| 5393 |  Evany EVY | US$0,006468 | -1,05% | -0,05% | - | US$5.896,37 | - |
| 5394 |  ABC PoS Pool ABC | US$1,77 | -6,24% | -16,23% | - | US$5.908,95 | - |
| 5395 |  Suicune on SUI HSUI | US$0,01823 | 0,65% | -9,91% | - | US$5.905,59 | - |
| 5396 |  Yup YUP | US$0,05490 | 1,16% | -2,28% | - | US$6.185,58 | - |
| 5397 |  BABYTRUMP BABYTRUMP | US$0,03229 | 2,80% | -10,27% | - | US$5.873,46 | - |
| 5398 |  bitcastle CASTLE | US$0,0002334 | -0,24% | -6,31% | - | US$5.993,16 | - |
| 5399 |  Sekuritance SKRT | US$0,0004914 | 1,16% | 5,37% | - | US$5.897,45 | - |
| 5400 |  Devikins DVK | US$0,0004884 | -2,61% | -7,31% | - | US$5.788,57 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.