Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Solana Shib SSHIB | US$0,000000006695 | 1,25% | -24,48% | - | US$8.094,17 | - |
| 5252 |  Ewon Mucks EWON | US$0,0005415 | -8,53% | 30,80% | - | US$8.083,93 | - |
| 5253 |  The Recharge RCG | US$0,01882 | 0,96% | 0,24% | - | US$8.067,79 | - |
| 5254 |  PUG AI PUGAI | US$0,000000001036 | 27,94% | 22,51% | - | US$7.943,94 | - |
| 5255 |  Ether Orb ORB | US$149,49 | -2,69% | -3,18% | - | US$7.865,71 | - |
| 5256 |  MultiDEX AI MDX | US$0,5081 | -2,27% | -22,74% | - | US$8.002,72 | - |
| 5257 |  BabyPepe BABYPEPE | US$0,000000000187 | -1,58% | 15,87% | - | US$7.855,75 | - |
| 5258 |  Block Buster Tech Inc BBTF | US$0,0002632 | -4,26% | -20,69% | - | US$7.952,64 | - |
| 5259 |  Trisolaris TRI | US$0,003489 | -2,41% | -10,81% | - | US$7.955,65 | - |
| 5260 |  SoPay SOP | US$0,000000000000 | 108,56% | -91,16% | - | US$7.943,59 | - |
| 5261 |  FluidTokens FLDT | US$0,1904 | -1,34% | 0,00% | - | US$7.925,84 | - |
| 5262 |  Artificial Idiot AII | US$0,0002455 | -10,67% | -44,18% | - | US$7.180,51 | - |
| 5263 |  Biokript BKPT | US$0,001570 | 1,20% | 4,23% | - | US$7.760,98 | - |
| 5264 |  VIRTUCLOUD VIRTU | US$0,01566 | -11,12% | -31,36% | - | US$7.874,44 | - |
| 5265 |  FREDDY $FREDDY | US$0,00009146 | -16,37% | -75,49% | - | US$7.868,32 | - |
| 5266 |  roup (Ordinals) ROUP | US$0,001422 | -2,58% | -27,77% | - | US$7.789,10 | - |
| 5267 |  Dark Energy Crystals DEC | US$0,0008340 | -0,80% | -3,91% | - | US$7.849,49 | - |
| 5268 |  MIR Token MIR | US$0,0002677 | -0,18% | 3,56% | - | US$8.178,29 | - |
| 5269 |  Yieldification YDF | US$0,001533 | -1,74% | -2,56% | - | US$7.828,62 | - |
| 5270 |  MAGA MAGA | US$0,000000003999 | -2,24% | -11,89% | - | US$7.821,63 | - |
| 5271 |  Ajna Protocol AJNA | US$0,04357 | -12,17% | -41,12% | - | US$7.797,03 | - |
| 5272 |  Copycat Finance COPYCAT | US$0,006332 | -2,25% | 0,08% | - | US$7.796,57 | - |
| 5273 |  Liquid Staking Derivatives LSD | US$0,01702 | -3,41% | -3,90% | - | US$7.679,31 | - |
| 5274 |  Satoshi Pumpomoto BTC | US$0,0006349 | 11,11% | 0,00% | - | US$7.498,95 | - |
| 5275 |  Spatial Computing CMPT | US$8,48 | -4,44% | -15,60% | - | US$7.766,25 | - |
| 5276 |  Weecoins WCS | US$0,01200 | -5,52% | -5,58% | - | US$7.861,38 | - |
| 5277 |  Raptoreum RTM | US$0,001249 | -0,15% | -2,91% | - | US$7.756,28 | - |
| 5278 |  Fufu Token FUFU | US$0,00003845 | -3,52% | -23,71% | - | US$7.748,30 | - |
| 5279 |  AshSwap ASH | US$0,02608 | -1,69% | -12,44% | - | US$7.746,59 | - |
| 5280 |  Starship STARSHIP | US$0,000000000000 | -15,72% | 44,41% | - | US$7.731,39 | - |
| 5281 |  XREATORS ORT | US$0,004014 | 4,82% | -7,36% | - | US$7.712,57 | - |
| 5282 |  Millix WMLX | US$0,07791 | 34,45% | -4,24% | - | US$7.657,04 | - |
| 5283 |  PepeFork2.0 PORK2.0 | US$0,000000000152 | 11,21% | -4,20% | - | US$7.661,50 | - |
| 5284 |  Port AI POAI | US$0,0002061 | 20,67% | 22,08% | - | US$1.848,83 | - |
| 5285 |  Pegaxy PGX | US$0,01228 | -0,67% | -9,90% | - | US$7.651,02 | - |
| 5286 |  InfinityBit Token IBIT | US$0,0008009 | -5,65% | -5,80% | - | US$7.644,86 | - |
| 5287 |  CAT DOGE CATDOGE | US$0,000000000138 | -9,77% | -7,61% | - | US$7.631,45 | - |
| 5288 |  Child Support CS | US$0,00006778 | -2,99% | 22,32% | - | US$7.630,19 | - |
| 5289 |  Koinon KOIN | US$0,03509 | 0,57% | 22,64% | - | US$7.764,53 | - |
| 5290 |  Apu APU | US$0,0000004932 | -11,41% | -42,00% | - | US$7.565,86 | - |
| 5291 |  Tongochi PET | US$0,006041 | 3,48% | -35,05% | - | US$7.564,60 | - |
| 5292 |  o-mee OME | US$0,00007543 | -3,59% | -6,48% | - | US$7.529,73 | - |
| 5293 |  Shoki SHOKI | US$0,0000001091 | -8,54% | -30,60% | - | US$7.522,85 | - |
| 5294 |  SolPad SPAD | US$0,1531 | -1,84% | 0,00% | - | US$7.542,61 | - |
| 5295 |  Local Traders LCT | US$0,003091 | -6,19% | 9,01% | - | US$7.507,59 | - |
| 5296 |  Black Stallion BS | US$0,03111 | -5,99% | -8,75% | - | US$7.464,68 | - |
| 5297 |  NetZero NZERO | US$0,0008534 | -15,37% | -3,63% | - | US$7.490,36 | - |
| 5298 |  Nemesis PRO NMSP | US$1,94 | -0,97% | -0,40% | - | US$7.443,48 | - |
| 5299 |  unshETHing_Token USH | US$0,01241 | -2,07% | -7,53% | - | US$7.453,48 | - |
| 5300 |  JP JP | US$0,0001735 | 0,46% | -6,85% | - | US$7.472,41 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.