Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Nominex NMX | US$0,009893 | 0,53% | -1,79% | - | US$2.871,64 | - |
| 5752 |  RazrFi SOLR | US$0,02347 | -11,21% | -39,86% | - | US$2.870,62 | - |
| 5753 |  Sphere Finance SPHERE | US$0,0004665 | -6,70% | -10,15% | - | US$2.834,59 | - |
| 5754 |  MEOW COIN (New) MEOW | US$0,00000005774 | -8,45% | 25,63% | - | US$2.898,23 | - |
| 5755 |  PaleBlueDot EARTH | US$256.861 | -15,14% | 9,88% | - | US$2.830,80 | - |
| 5756 |  LungDefi LUNG | US$0,0001520 | -2,51% | -9,76% | - | US$2.825,64 | - |
| 5757 |  Strip Finance STRIP | US$0,009635 | -0,79% | 0,05% | - | US$2.854,66 | - |
| 5758 |  Xover XVR | US$0,00000005538 | 5,03% | 4,73% | - | US$2.817,11 | - |
| 5759 |  CollectCoin CLCT | US$0,005725 | -4,84% | -12,91% | - | US$2.813,36 | - |
| 5760 |  ThorFi THOR | US$0,3082 | 1,87% | -13,52% | - | US$2.806,94 | - |
| 5761 |  GYSR GYSR | US$0,08790 | -9,23% | -5,82% | - | US$2.802,16 | - |
| 5762 |  Aura BAL AURABAL | US$9,60 | -3,19% | -14,42% | - | US$2.789,48 | - |
| 5763 |  Two Lands LANDS | US$0,0009480 | -21,95% | -33,92% | - | US$2.788,43 | - |
| 5764 |  Hikari Protocol HIKARI | US$0,001457 | -6,00% | -4,77% | - | US$2.768,61 | - |
| 5765 |  D-SHOP DP | US$0,05241 | 505,55% | 450,30% | - | US$2.771,17 | - |
| 5766 |  BOUNTYKINDS YU | US$1,89 | -1,86% | 3,04% | - | US$2.762,21 | - |
| 5767 |  The OG Cheems Inu OGCINU | US$0,000000003229 | -3,73% | -46,05% | - | US$2.753,88 | - |
| 5768 |  Not a lion, a... NALA | US$0,0001699 | -2,38% | -19,59% | - | US$2.751,87 | - |
| 5769 |  RWA Finance RWAS | US$0,3610 | 3,20% | 11,20% | - | US$2.749,61 | - |
| 5770 |  ReactorFusion RF | US$0,03305 | -3,02% | -13,28% | - | US$2.735,49 | - |
| 5771 |  Tip Inu TIPINU | US$0,0005199 | -5,17% | -7,69% | - | US$2.731,42 | - |
| 5772 |  Pulsechain PLS | US$0,00006990 | -2,35% | -6,85% | - | US$2.712,27 | - |
| 5773 |  PhotoChromic PHCR | US$0,000005678 | -0,71% | -0,45% | - | US$2.703,71 | - |
| 5774 |  CryptoFranc XCHF | US$1,09 | -0,11% | -2,41% | - | US$2.697,69 | - |
| 5775 |  Ryoshis Vision RYOSHI | US$0,000000008325 | -3,56% | -1,04% | - | US$2.694,61 | - |
| 5776 |  CZUSD CZUSD | US$1,00 | 0,11% | 0,40% | - | US$2.677,63 | - |
| 5777 |  Zyrri ZYR | US$0,01659 | 18,51% | 41,88% | - | US$2.676,34 | - |
| 5778 |  Plug Chain PC | US$0,0002244 | 1,37% | -7,56% | - | US$2.980,14 | - |
| 5779 |  IMOV IMT | US$0,004427 | -2,37% | -2,13% | - | US$2.658,04 | - |
| 5780 |  HZM Coin HZM | US$0,0005911 | -1,02% | -0,48% | - | US$2.647,58 | - |
| 5781 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 4,51% | 7,87% | - | US$2.642,83 | - |
| 5782 |  Yaoyao's Cat YAOYAO | US$0,00002523 | 2,70% | -4,45% | - | US$2.636,46 | - |
| 5783 |  Sillycat SILLYCAT | US$0,000000001640 | 0,20% | -33,62% | - | US$2.634,94 | - |
| 5784 |  Ponke BNB PONKE BNB | US$0,000000000000 | -4,92% | -5,26% | - | US$2.626,10 | - |
| 5785 |  Plutonians PLD | US$0,01070 | -4,22% | 8,83% | - | US$2.624,42 | - |
| 5786 |  Turkish Basketball Federation Fan Token TBFT | US$0,004454 | -1,13% | -7,68% | - | US$2.625,12 | - |
| 5787 |  Hermes DAO HMX | US$0,002776 | -22,65% | -26,99% | - | US$2.610,62 | - |
| 5788 |  RatWifHat RATWIF | US$0,00009113 | -8,05% | -38,81% | - | US$2.708,19 | - |
| 5789 |  Dope Wars Paper PAPER | US$0,006125 | -4,35% | 0,32% | - | US$2.602,33 | - |
| 5790 |  yotoshi YOTO | US$0,000002248 | -2,44% | -18,28% | - | US$2.601,23 | - |
| 5791 |  LULU LULU | US$0,0000001260 | -53,04% | -51,53% | - | US$2.625,77 | - |
| 5792 |  Sam Bankmeme-Fried SBF | US$0,002779 | -9,39% | -35,43% | - | US$2.590,96 | - |
| 5793 |  Arkadiko Finance DIKO | US$0,2809 | -3,97% | -29,70% | - | US$2.603,81 | - |
| 5794 |  Hokkaidu Inu HOKK | US$0,000000000021 | -5,86% | -35,05% | - | US$2.583,52 | - |
| 5795 |  CrazyPepe CRAZYPEPE | US$0,000000000120 | 3,18% | -52,82% | - | US$2.525,17 | - |
| 5796 |  DogeBonk DOBO | US$0,001314 | -5,67% | -2,15% | - | US$2.567,53 | - |
| 5797 |  FC Sion Fan Token SION | US$0,002425 | -1,87% | -8,88% | - | US$2.575,94 | - |
| 5798 |  Phauntem PHAUNTEM | US$0,005598 | -6,10% | -27,07% | - | US$2.564,15 | - |
| 5799 |  Block Browser BLOCK | US$0,4951 | -8,05% | -24,02% | - | US$2.533,45 | - |
| 5800 |  Embr EMBR | US$0,02164 | -1,96% | -6,53% | - | US$2.529,53 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.