Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bit2Me B2M | US$0,008651 | 4,02% | -0,31% | - | US$2.529,01 | - |
| 5802 |  MoonEdge MOONED | US$0,01314 | -2,74% | -17,52% | - | US$2.524,36 | - |
| 5803 |  Empowa EMP | US$0,1145 | 1,60% | -8,67% | - | US$2.520,82 | - |
| 5804 |  Matrix Gpt Ai MAI | US$0,000000000000 | -50,45% | -99,18% | - | US$2.519,41 | - |
| 5805 |  Astar (Moonbeam) $XCASTR | US$0,1025 | -1,18% | -11,45% | - | US$2.515,85 | - |
| 5806 |  Magic Internet Cash MIC | US$0,0004365 | 8,09% | 36,35% | - | US$2.515,32 | - |
| 5807 |  Neton NTO | US$0,00005001 | -2,95% | -20,07% | - | US$2.417,20 | - |
| 5808 |  Sphynx Labs SPHYNX | US$0,007587 | 0,17% | -9,75% | - | US$2.508,50 | - |
| 5809 |  Teh Fund FUND | US$0,01824 | -3,29% | 0,58% | - | US$2.490,37 | - |
| 5810 |  BOX BOX | US$0,005745 | 1,17% | -4,49% | - | US$2.487,51 | - |
| 5811 |  CoinMerge OS CMOS | US$0,00008119 | -3,38% | -7,48% | - | US$2.473,91 | - |
| 5812 |  HairDAO HAIR | US$42,90 | -2,19% | -0,67% | - | US$2.449,09 | - |
| 5813 |  Coinracer Reloaded CRACER | US$0,001670 | -8,15% | -8,24% | - | US$2.443,29 | - |
| 5814 |  Exactly Protocol EXA | US$0,9607 | -5,03% | -11,35% | - | US$2.439,93 | - |
| 5815 |  Just The Tip TIPS | US$0,008872 | 4,43% | -29,91% | - | US$2.534,24 | - |
| 5816 |  Tomb Shares TSHARE | US$35,74 | 1,20% | -5,05% | - | US$2.427,12 | - |
| 5817 |  Terrier BULL | US$0,0001617 | -8,63% | -42,62% | - | US$2.426,07 | - |
| 5818 |  Gem Pad GEMS | US$0,01420 | -3,43% | -6,27% | - | US$2.424,02 | - |
| 5819 |  PUMP PUMP | US$0,2124 | -4,61% | -2,41% | - | US$2.422,81 | - |
| 5820 |  Bananatok BNA | US$0,001990 | -2,44% | -3,87% | - | US$2.421,21 | - |
| 5821 |  NEKO NEKO | US$0,0002483 | -3,52% | -10,04% | - | US$2.420,16 | - |
| 5822 |  Wanda Exchange WE | US$0,008387 | 0,26% | 2,13% | - | US$2.417,03 | - |
| 5823 |  Bonk Earn BERN | US$0,002106 | -1,92% | -27,17% | - | US$2.420,49 | - |
| 5824 |  Myro Dog MYROO | US$0,00000004954 | -8,00% | 6,58% | - | US$2.411,64 | - |
| 5825 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6057 | -3,43% | -24,01% | - | US$2.404,87 | - |
| 5826 |  SONIC SONIC | US$0,000000000000 | 2,57% | 20,60% | - | US$2.392,75 | - |
| 5827 |  Winerz WNZ | US$0,0002894 | 8,45% | 8,98% | - | US$2.391,95 | - |
| 5828 |  MuesliSwap MILK MILK | US$1,09 | -1,67% | -14,78% | - | US$2.375,91 | - |
| 5829 |  Goku GOKU | US$0,001049 | 3,95% | -21,65% | - | US$2.371,64 | - |
| 5830 |  Fenomy FENOMY | US$0,001219 | -1,66% | -3,14% | - | US$2.359,47 | - |
| 5831 |  Onno Vault ONNO | US$0,01448 | -10,72% | -11,32% | - | US$2.358,28 | - |
| 5832 |  Timeless LIT | US$0,01704 | 4,39% | 1,84% | - | US$2.350,60 | - |
| 5833 |  MemeCoinDAO MEMES | US$0,001805 | 1,99% | -19,64% | - | US$2.348,96 | - |
| 5834 |  Dogelana DGLN | US$0,00002395 | -5,08% | 5,78% | - | US$2.337,87 | - |
| 5835 |  Jonny Five JFIVE | US$0,002363 | -8,44% | -37,61% | - | US$2.334,10 | - |
| 5836 |  Paragen RGEN | US$0,01055 | -2,72% | -17,34% | - | US$2.329,47 | - |
| 5837 |  CheersLand CHEERS | US$0,01419 | 0,55% | 0,80% | - | US$2.317,71 | - |
| 5838 |  Banana BANANA | US$1,30 | -1,79% | -14,49% | - | US$2.313,73 | - |
| 5839 |  Kitty AI KITTY | US$0,0001560 | 7,39% | -26,84% | - | US$2.288,96 | - |
| 5840 |  FLOOF FLOOF | US$0,0000004741 | -11,80% | -11,08% | - | US$2.285,76 | - |
| 5841 |  Meta Ricaro CARO | US$0,4898 | -2,37% | -13,61% | - | US$2.272,23 | - |
| 5842 |  Chat AI AI | US$0,0003823 | -17,16% | -15,86% | - | US$2.269,00 | - |
| 5843 |  GBANK APY GBK | US$0,1120 | -2,08% | -6,13% | - | US$2.267,78 | - |
| 5844 |  Reddit REDDIT | US$0,002789 | 4,15% | -6,40% | - | US$2.266,84 | - |
| 5845 |  VAPE VAPE | US$0,5141 | 0,57% | -34,34% | - | US$2.262,92 | - |
| 5846 |  Homer SIMPSON | US$0,000000000000 | -3,59% | -15,95% | - | US$2.264,33 | - |
| 5847 |  PORA AI PORA | US$0,000002420 | -5,78% | 22,62% | - | US$2.257,64 | - |
| 5848 |  MELEGA MARCO | US$0,05339 | -0,64% | -1,13% | - | US$2.237,19 | - |
| 5849 |  LEZGI Token LEZGI | US$0,02020 | 8,95% | -40,25% | - | US$2.232,10 | - |
| 5850 |  Monopoly Millionaire Control MMC | US$0,02729 | -3,40% | -34,58% | - | US$2.216,10 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.