Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  STARSHIP STARSHIP | US$0,00001647 | -11,43% | -18,14% | - | US$1.758,01 | - |
| 5952 |  Hudi HUDI | US$0,1606 | 3,63% | 41,95% | - | US$1.753,81 | - |
| 5953 |  Pepe Wif Hat PIF | US$0,00006671 | -6,46% | -13,90% | - | US$1.750,16 | - |
| 5954 |  CoinClaim CLM | US$0,000008618 | -0,47% | -2,67% | - | US$1.791,79 | - |
| 5955 |  Kitty Coin Solana KITTY | US$0,0003237 | -8,02% | 11,47% | - | US$1.951,87 | - |
| 5956 |  teleBTC TELEBTC | US$62.546,96 | -0,61% | -5,70% | - | US$1.745,29 | - |
| 5957 |  Don't Buy Inu DBI | US$0,001245 | -1,42% | -3,62% | - | US$1.742,89 | - |
| 5958 |  BitCanna BCNA | US$0,006796 | -1,61% | -9,90% | - | US$1.504,63 | - |
| 5959 |  Brewlabs BREWLABS | US$0,003083 | -1,36% | 9,74% | - | US$1.739,19 | - |
| 5960 |  MBAPEPE MBAPEPE | US$0,00003798 | -2,47% | -3,40% | - | US$1.539,06 | - |
| 5961 |  Miidas NFT MIIDAS | US$0,0002572 | -8,15% | -45,19% | - | US$1.725,43 | - |
| 5962 |  Vampire Inu VAMPIRE | US$0,0001461 | 1,88% | 112,00% | - | US$1.725,94 | - |
| 5963 |  PLEBToken PLEB | US$0,000000003984 | -8,06% | -1,85% | - | US$1.718,49 | - |
| 5964 |  Sussy Baka Impostor AMOGUS | US$0,00002527 | 10,36% | -66,45% | - | US$1.718,76 | - |
| 5965 |  BNB48 Club Token KOGE | US$16,41 | -2,95% | -3,21% | - | US$1.704,50 | - |
| 5966 |  Lucky Roo ROO | US$0,00000003989 | -0,11% | -6,79% | - | US$1.703,94 | - |
| 5967 |  Dede DEDE | US$0,003045 | 0,23% | 24,68% | - | US$1.701,51 | - |
| 5968 |  BookOfPussyCats BOCA | US$0,00002678 | -4,69% | -28,43% | - | US$1.701,76 | - |
| 5969 |  BlastCat BCAT | US$0,000000000566 | -11,75% | -12,87% | - | US$1.695,91 | - |
| 5970 |  PREME Token PREME | US$0,01143 | -1,31% | 13,64% | - | US$1.700,79 | - |
| 5971 |  Medamon MON | US$0,001840 | -16,29% | -15,40% | - | US$1.699,07 | - |
| 5972 |  Blue Norva BLU | US$0,0003303 | -5,84% | -19,92% | - | US$1.693,33 | - |
| 5973 |  Wolf Of Solana WOS | US$0,0002315 | -2,08% | -63,80% | - | US$1.694,15 | - |
| 5974 |  MTG Token MTG | US$0,0003309 | 10,28% | 0,12% | - | US$1.688,23 | - |
| 5975 |  LarryCoin LARRY | US$0,000005697 | -5,46% | -2,85% | - | US$1.682,73 | - |
| 5976 |  Floki VS Pepe FLEPE | US$0,000000000217 | -18,93% | 138,47% | - | US$1.679,13 | - |
| 5977 |  Qbao QBT | US$0,001918 | 1,24% | -6,43% | - | US$1.593,99 | - |
| 5978 |  BUILD BUILD | US$0,0003646 | -5,94% | -19,57% | - | US$1.676,68 | - |
| 5979 |  POPO POPO | US$0,000000000384 | -3,73% | -13,05% | - | US$1.675,97 | - |
| 5980 |  NiiFi NIIFI | US$0,003646 | 1,16% | -11,29% | - | US$1.675,34 | - |
| 5981 |  Sir SIR | US$0,04636 | -12,16% | 58,11% | - | US$1.673,23 | - |
| 5982 |  RebelSatoshi RBLZ | US$0,006040 | -5,53% | 6,07% | - | US$1.448,01 | - |
| 5983 |  CronaSwap CRONA | US$0,001298 | -0,12% | -4,38% | - | US$1.669,89 | - |
| 5984 |  Elon Musk MUSK | US$0,00002249 | -1,84% | 11,58% | - | US$1.665,06 | - |
| 5985 |  CoinPoker CHP | US$0,05947 | 0,78% | 1,79% | - | US$1.658,70 | - |
| 5986 |  Advantis ADVT | US$0,0000001432 | 1,33% | -93,54% | - | US$1.651,57 | - |
| 5987 |  ZILLION AAKAR XO ZILLIONXO | US$0,02586 | -2,29% | -22,76% | - | US$1.650,31 | - |
| 5988 |  Hedron HDRN | US$0,00000007994 | 2,09% | -7,69% | - | US$1.647,91 | - |
| 5989 |  Ari10 Ari10 | US$0,01013 | -2,55% | -9,08% | - | US$1.647,10 | - |
| 5990 |  Cat of Meme COME | US$0,000000000000 | -41,03% | -29,97% | - | US$1.600,02 | - |
| 5991 |  Entropy ENT | US$0,09996 | 66,65% | 8,60% | - | US$1.644,38 | - |
| 5992 |  Goledo Finance GOL | US$0,002452 | -11,41% | -22,51% | - | US$1.640,88 | - |
| 5993 |  Pendulum PEN | US$0,06526 | 0,58% | -10,53% | - | US$1.639,92 | - |
| 5994 |  Hoppy HOPPY | US$0,000000000512 | -41,81% | -53,86% | - | US$1.249,37 | - |
| 5995 |  BiLira TRYB | US$0,03104 | 2,59% | 2,26% | - | US$1.637,64 | - |
| 5996 |  God Coin GOD | US$0,0000002304 | -6,32% | 1,31% | - | US$1.636,59 | - |
| 5997 |  G Revolution G | US$0,005696 | -6,64% | -11,23% | - | US$1.633,49 | - |
| 5998 |  Hyper EON | US$0,0005753 | -14,01% | -29,92% | - | US$1.626,20 | - |
| 5999 |  Falcon FLN | US$0,00007266 | -5,90% | -5,59% | - | US$1.618,46 | - |
| 6000 |  Joe Hat Token HAT | US$1.778,40 | -10,18% | -11,02% | - | US$1.618,43 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.