Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DDAO Hunters DDAO | US$0,06321 | -24,86% | -50,55% | - | US$371,41 | - |
| 6652 |  Nirvana NIRV NIRV | US$0,01013 | 0,00% | 0,00% | - | US$369,60 | - |
| 6653 |  ThinkwareAI THINKWAREAI | US$0,000006125 | -4,88% | -21,47% | - | US$369,33 | - |
| 6654 |  Baby Binance BABYBINANCE | US$0,000000000000 | -0,25% | -0,18% | - | US$368,83 | - |
| 6655 |  Baby Cat BABYCAT | US$0,000000000000 | -1,58% | -2,10% | - | US$375,62 | - |
| 6656 |  Tether CNHt CNHt | US$0,1399 | 0,02% | 1,86% | - | US$372,65 | - |
| 6657 |  MetaVerse-M M | US$0,001843 | -11,62% | -11,62% | - | US$367,75 | - |
| 6658 |  Crypto Global United CGU | US$0,005827 | 1,71% | 2,34% | - | US$367,22 | - |
| 6659 |  Basis Share BAS | US$0,1929 | 8,47% | -2,82% | - | US$365,78 | - |
| 6660 |  Aavegotchi ALPHA ALPHA | US$0,001965 | 7,65% | -11,78% | - | US$365,28 | - |
| 6661 |  Era Name Service ERA | US$0,0001864 | -1,02% | 23,34% | - | US$364,84 | - |
| 6662 |  MicroCreditToken 1MCT | US$0,00006248 | -16,67% | -24,30% | - | US$364,01 | - |
| 6663 |  Chinese Communist Dragon FENTANYL | US$0,000005198 | -0,71% | -45,38% | - | US$363,02 | - |
| 6664 |  Ansem Wif Photographer AWP | US$0,0008191 | -6,21% | -36,12% | - | US$362,61 | - |
| 6665 |  Manga Token $MANGA | US$0,00002824 | -1,77% | -7,32% | - | US$362,29 | - |
| 6666 |  X8X Token X8X | US$0,002145 | -0,88% | -6,62% | - | US$362,01 | - |
| 6667 |  Idea Chain Coin ICH | US$0,003244 | -7,66% | 99,16% | - | US$360,98 | - |
| 6668 |  Happy Birthday Coin HBDC | US$0,002942 | 3,98% | -20,66% | - | US$360,09 | - |
| 6669 |  Shitcoin SHIT | US$0,00000001199 | -1,80% | -7,70% | - | US$358,49 | - |
| 6670 |  Eternal AI MIND | US$0,008440 | -4,34% | 2,21% | - | US$357,49 | - |
| 6671 |  Heroes of Crypto AI HOCAI | US$0,002123 | 9,65% | 34,39% | - | US$357,35 | - |
| 6672 |  Satozhi SATOZ | US$0,02797 | -4,52% | -13,04% | - | US$355,72 | - |
| 6673 |  MetaContinental CON | US$0,0002185 | 26,51% | -49,74% | - | US$354,76 | - |
| 6674 |  Genius GENI | US$0,00001041 | -9,41% | 25,03% | - | US$352,49 | - |
| 6675 |  A2DAO ATD | US$0,08419 | 2,29% | -0,28% | - | US$324,97 | - |
| 6676 |  Solsponge SOLSPONGE | US$0,000000001336 | -1,74% | -15,49% | - | US$349,80 | - |
| 6677 |  Safuu SAFUU | US$0,1331 | -2,40% | -2,27% | - | US$349,06 | - |
| 6678 |  SWEETS SWTS | US$0,000000000807 | -4,48% | -13,25% | - | US$348,55 | - |
| 6679 |  More Token MORE | US$0,001049 | 2,86% | 0,03% | - | US$348,53 | - |
| 6680 |  TONSniper TONS | US$0,00003325 | 5,12% | -48,43% | - | US$347,89 | - |
| 6681 |  Antalyaspor Token AKREP | US$0,2189 | -0,12% | 3,47% | - | US$347,34 | - |
| 6682 |  TrustNFT TRUSTNFT | US$0,0002061 | -0,98% | -4,66% | - | US$346,66 | - |
| 6683 |  EDDASwap EDDA | US$31,38 | -10,56% | -9,74% | - | US$345,16 | - |
| 6684 |  MM Optimizer (Polygon) MMO | US$0,03858 | -0,93% | -2,81% | - | US$344,95 | - |
| 6685 |  Apricot Finance APT | US$0,0008413 | -0,91% | -3,35% | - | US$344,49 | - |
| 6686 |  Amber Soul Stone AMBER | US$0,0001803 | -4,02% | -6,07% | - | US$343,82 | - |
| 6687 |  Black Phoenix BPX | US$0,00002692 | -25,18% | 64,91% | - | US$335,67 | - |
| 6688 |  Kayserispor Token KYSR | US$0,1776 | -6,52% | -1,14% | - | US$341,85 | - |
| 6689 |  RUG RADIO RUG | US$0,03027 | -3,82% | -0,44% | - | US$341,74 | - |
| 6690 |  Cerberus CRBRUS | US$0,000009606 | -2,40% | -7,65% | - | US$340,51 | - |
| 6691 |  Crypto Royale ROY | US$0,003828 | -4,60% | -12,58% | - | US$339,21 | - |
| 6692 |  Curio Governance CGT | US$0,008524 | 327,64% | -65,37% | - | US$338,81 | - |
| 6693 |  AraFi ARA | US$2,19 | 12,57% | 22,72% | - | US$338,04 | - |
| 6694 |  Mithril Share MIS | US$0,1391 | -1,80% | -24,46% | - | US$338,17 | - |
| 6695 |  CloudTx CLOUD | US$0,0003713 | -5,63% | 25,29% | - | US$338,02 | - |
| 6696 |  ELON 2024(BSC) ELON2024 | US$0,000000000042 | -11,68% | -5,37% | - | US$337,23 | - |
| 6697 |  Ritz.Game RITZ | US$0,0005209 | -4,75% | -16,47% | - | US$337,10 | - |
| 6698 |  Bonfire BONFIRE | US$0,000000009003 | -0,76% | -2,18% | - | US$336,75 | - |
| 6699 |  Duzce Token DUZCE | US$0,04716 | 3,69% | -0,24% | - | US$334,23 | - |
| 6700 |  BNB BONK BNBBONK | US$0,000000000000 | -18,45% | -31,20% | - | US$356,14 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.