Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Catcoin CATS | US$0,00000001017 | 2,49% | -5,57% | - | US$254,65 | - |
| 6802 |  SnailBrook SNAIL | US$0,0001470 | -1,95% | -25,92% | - | US$254,44 | - |
| 6803 |  Jetset JTS | US$0,001695 | -2,66% | 179,90% | - | US$254,29 | - |
| 6804 |  CAT KING CATKING | US$0,000000000031 | -4,31% | -8,21% | - | US$243,71 | - |
| 6805 |  DogeFather FATHER | US$0,000000000085 | -30,32% | -37,64% | - | US$253,29 | - |
| 6806 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000907 | -1,62% | -1,52% | - | US$252,97 | - |
| 6807 |  ZeLoop Eco Reward ERW | US$0,000001708 | 0,18% | -0,25% | - | US$268,93 | - |
| 6808 |  Pepechain PC | US$0,0001581 | 1,65% | 4,70% | - | US$250,55 | - |
| 6809 |  DegensTogether DEGEN | US$0,000003162 | -5,51% | -4,50% | - | US$249,33 | - |
| 6810 |  sciVive SCIVIVE | US$0,000000001214 | 1,90% | -3,97% | - | US$248,94 | - |
| 6811 |  RocketSwap RCKT | US$0,1494 | -3,93% | -3,93% | - | US$248,19 | - |
| 6812 |  Frens FRENS | US$0,00000002215 | -4,11% | 19,78% | - | US$248,04 | - |
| 6813 |  KoinBülteni Token KOINB | US$0,06782 | -4,06% | -3,54% | - | US$247,87 | - |
| 6814 |  FQSwap V2 FQS | US$0,9049 | -2,55% | 1,47% | - | US$247,82 | - |
| 6815 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,64 | -0,88% | -3,77% | - | US$247,78 | - |
| 6816 |  WallStreetBets DApp WSB | US$0,0002157 | -0,53% | 5,40% | - | US$246,62 | - |
| 6817 |  CAW CEO CAWCEO | US$0,000000000353 | 9,21% | -26,17% | - | US$246,45 | - |
| 6818 |  Junkie Cats JUNKIE | US$0,000000000076 | 2,12% | -37,53% | - | US$246,12 | - |
| 6819 |  LUNCARMY LUNCARMY | US$0,000000007691 | -79,40% | -84,06% | - | US$246,09 | - |
| 6820 |  Kassandra KACY | US$0,05514 | -1,57% | -9,71% | - | US$245,84 | - |
| 6821 |  Day Of Defeat 2.0 DOD | US$0,00000001686 | -4,56% | 11,82% | - | US$244,70 | - |
| 6822 |  Undead Blocks UNDEAD | US$0,1166 | -4,29% | -2,07% | - | US$244,48 | - |
| 6823 |  Aion AION | US$0,002050 | 22,01% | 11,95% | - | US$244,45 | - |
| 6824 |  Book of Whales BOWE | US$0,0002951 | -14,14% | -31,01% | - | US$244,59 | - |
| 6825 |  MINESHIELD MNS | US$0,0003631 | -8,34% | -37,87% | - | US$244,01 | - |
| 6826 |  Mars Ecosystem Token XMS | US$0,0007328 | -2,16% | -10,55% | - | US$242,95 | - |
| 6827 |  TSUBASA UT on Polygon TSUBASAUT | US$0,09626 | -5,50% | -7,64% | - | US$235,35 | - |
| 6828 |  Quartz QTZ | US$0,0005042 | 10,03% | -14,23% | - | US$242,52 | - |
| 6829 |  AIDOGE AI | US$0,0000009114 | -5,29% | -3,09% | - | US$241,78 | - |
| 6830 |  IDOLINU IDOL | US$0,00002165 | -0,59% | -30,11% | - | US$166,91 | - |
| 6831 |  FlatQube QUBE | US$0,1300 | -1,51% | -30,24% | - | US$241,24 | - |
| 6832 |  HOKK Finance HOKK | US$0,0003305 | -4,62% | 6,61% | - | US$241,23 | - |
| 6833 |  Supernova Shards LFC | US$0,02956 | 0,77% | 4,02% | - | US$240,39 | - |
| 6834 |  Ethscan AI ESAI | US$0,0001022 | -3,48% | -0,87% | - | US$239,71 | - |
| 6835 |  LikeCoin LIKE | US$0,001328 | -1,31% | -9,28% | - | US$240,71 | - |
| 6836 |  Pokemon POKEMON | US$0,000000000000 | -4,07% | -4,93% | - | US$334,95 | - |
| 6837 |  Hatayspor Token HATAY | US$0,1390 | -7,50% | -1,56% | - | US$238,91 | - |
| 6838 |  Kabosu KABOSU | US$0,000000003767 | 0,42% | -1,25% | - | US$239,03 | - |
| 6839 |  GoCharge Tech CHARGED | US$0,005245 | -1,62% | -13,63% | - | US$238,46 | - |
| 6840 |  Behodler EYE | US$0,08463 | -3,16% | -6,55% | - | US$236,96 | - |
| 6841 |  Aptopad APD | US$0,0007236 | -7,49% | -3,49% | - | US$236,87 | - |
| 6842 |  Memefi Toybox 404 TOYBOX | US$77,63 | -3,39% | -1,51% | - | US$236,05 | - |
| 6843 |  Odesis $ODS | US$0,0003093 | -1,38% | -0,02% | - | US$235,20 | - |
| 6844 |  Tonex TNX | US$0,07847 | -2,90% | -4,69% | - | US$235,06 | - |
| 6845 |  MOMOJI EMOJI | US$0,0000008403 | 5,87% | 2,50% | - | US$234,50 | - |
| 6846 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -5,47% | 0,23% | - | US$232,07 | - |
| 6847 |  Battle Saga BTL | US$0,001480 | -2,23% | -24,07% | - | US$231,35 | - |
| 6848 |  Unidef U | US$0,00001275 | 7,63% | -19,96% | - | US$230,03 | - |
| 6849 |  xRealm.ai XRLM | US$7,65 | -0,08% | -0,14% | - | US$229,51 | - |
| 6850 |  Quoll Finance QUO | US$0,001332 | -1,57% | 10,14% | - | US$229,20 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.