Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Magic Beasties BSTS | US$0,0000001972 | 0,17% | -3,08% | - | US$289,83 | - |
| 6752 |  WHALES CAT CAT | US$0,000000000000 | -10,05% | -31,94% | - | US$288,98 | - |
| 6753 |  DeFido DFD | US$0,001028 | -6,29% | -29,37% | - | US$288,91 | - |
| 6754 |  BIB Token BIB | US$0,00008707 | -0,23% | 0,24% | - | US$288,47 | - |
| 6755 |  Wall Street Bets (WSB) WSB | US$0,00000001689 | 5,06% | 13,53% | - | US$287,78 | - |
| 6756 |  BNbitcoin BNBTC | US$0,01169 | -5,86% | -8,15% | - | US$287,48 | - |
| 6757 |  Interns INTERN | US$0,00008735 | -3,26% | -21,09% | - | US$286,90 | - |
| 6758 |  ELLERIUM (NEW) ELM | US$0,1542 | -5,94% | -12,75% | - | US$286,19 | - |
| 6759 |  X AI X | US$0,000000001428 | -1,56% | 6,74% | - | US$285,58 | - |
| 6760 |  e-Gulden EFL | US$0,1908 | 0,83% | 4,22% | - | US$285,69 | - |
| 6761 |  IMO IMO | US$0,1605 | -2,83% | -3,58% | - | US$285,19 | - |
| 6762 |  Giresunspor Token GRS | US$0,08539 | 4,06% | 2,63% | - | US$284,84 | - |
| 6763 |  DAWG DAWG | US$0,005282 | -1,62% | -5,77% | - | US$282,11 | - |
| 6764 |  Dinerobet DINERO | US$0,001124 | -5,60% | -15,47% | - | US$281,45 | - |
| 6765 |  CatBonk CABO | US$0,000000000839 | -4,96% | -7,11% | - | US$281,28 | - |
| 6766 |  WX Token WX | US$0,01412 | 5,98% | -6,93% | - | US$283,28 | - |
| 6767 |  ROVI ROVI | US$0,04020 | -0,01% | 29,17% | - | US$279,10 | - |
| 6768 |  CAT INU CAT | US$0,000000000000 | 7,82% | 33,65% | - | US$278,41 | - |
| 6769 |  Light DeFi LIGHT | US$0,0002083 | -2,22% | -4,63% | - | US$204,55 | - |
| 6770 |  BULL BULL | US$0,0008362 | -23,06% | -9,36% | - | US$276,71 | - |
| 6771 |  VERSACE VERSACE | US$0,000000000167 | -2,30% | 11,52% | - | US$273,66 | - |
| 6772 |  CRODEX CRX | US$1,74 | -1,18% | -1,58% | - | US$273,36 | - |
| 6773 |  BYTZ BYTZ | US$0,002232 | -0,47% | -1,86% | - | US$272,10 | - |
| 6774 |  TriipMiles TIIM | US$0,0001920 | -0,58% | 2,97% | - | US$272,03 | - |
| 6775 |  Denizlispor Fan Token DNZ | US$0,0005412 | 8,00% | 3,20% | - | US$274,67 | - |
| 6776 |  Nothing Token THING | US$0,0000004874 | -4,18% | 4,45% | - | US$270,97 | - |
| 6777 |  Alita Finance ALI | US$0,05237 | -0,30% | -1,30% | - | US$275,92 | - |
| 6778 |  Doge Payment DOGEPAY | US$0,000000000001 | -1,96% | -2,17% | - | US$270,80 | - |
| 6779 |  Chives Coin XCC | US$0,0002629 | -0,01% | -6,14% | - | US$270,17 | - |
| 6780 |  President Ron DeSantis RON | US$0,00003771 | -5,34% | -15,90% | - | US$269,67 | - |
| 6781 |  Multi-Chain Capital (new) MCC | US$0,0000005233 | -2,05% | -0,21% | - | US$269,27 | - |
| 6782 |  DubX DUB | US$0,000000001264 | -3,90% | -1,63% | - | US$267,98 | - |
| 6783 |  Doge Of Grok AI DOGEGROKAI | US$0,000001518 | -5,61% | -17,70% | - | US$267,06 | - |
| 6784 |  Flux FLX | US$0,1522 | -2,67% | -13,30% | - | US$266,60 | - |
| 6785 |  Afrostar AFRO | US$0,000000004132 | -2,01% | 2,36% | - | US$265,80 | - |
| 6786 |  Doge CEO DOGECEO | US$0,000000000001 | 0,83% | -37,53% | - | US$265,00 | - |
| 6787 |  Sonic Inu SONIC | US$0,000000000002 | 5,71% | -2,05% | - | US$264,87 | - |
| 6788 |  Continuum World UM | US$0,0003211 | -3,19% | -13,38% | - | US$264,38 | - |
| 6789 |  Blockster BXR | US$0,0005145 | 21,31% | 7,10% | - | US$264,64 | - |
| 6790 |  Icel Idman Yurdu Token MIY | US$0,05395 | -1,94% | -1,83% | - | US$262,37 | - |
| 6791 |  Hepton HTE | US$0,0007480 | 3,15% | -9,05% | - | US$264,85 | - |
| 6792 |  X-Ratio AI XRAI | US$0,0004692 | -5,47% | -7,32% | - | US$258,66 | - |
| 6793 |  TRUMP CAT TRUMPCAT | US$0,000000000122 | -9,79% | -1,37% | - | US$258,39 | - |
| 6794 |  tbci (Ordinals) TBCI | US$0,001096 | 1,00% | -28,38% | - | US$258,76 | - |
| 6795 |  YetiSwap YTS | US$0,0002966 | 3,25% | -11,46% | - | US$258,62 | - |
| 6796 |  when WHEN | US$0,000000000000 | -2,14% | 4,92% | - | US$256,02 | - |
| 6797 |  Super Grok SGROK | US$0,000000000011 | -6,06% | -3,05% | - | US$255,59 | - |
| 6798 |  MilkshakeSwap Milk | US$0,0008098 | 5,13% | 9,95% | - | US$255,51 | - |
| 6799 |  DecentraCloud DCLOUD | US$0,01645 | -3,66% | -13,44% | - | US$255,29 | - |
| 6800 |  MAU MAU | US$0,00007820 | 26,02% | 28,66% | - | US$255,11 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.