Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004140 | -3,28% | -19,94% | - | US$173,25 | - |
| 6952 |  GINGER GINGER | US$0,000001096 | -0,22% | -15,35% | - | US$173,47 | - |
| 6953 |  Cool Cats MILK MILK | US$0,0001303 | -4,76% | 4,20% | - | US$172,53 | - |
| 6954 |  Trans Pepe TRANS | US$0,000000000032 | 0,16% | 8,89% | - | US$172,46 | - |
| 6955 |  Pepe The Frog PEPEBNB | US$0,00000007692 | -2,26% | -4,09% | - | US$172,27 | - |
| 6956 |  Tweety TWEETY | US$0,000002328 | -2,66% | -2,29% | - | US$171,66 | - |
| 6957 |  Bomb Money BOMB | US$0,01932 | 0,75% | -4,07% | - | US$171,62 | - |
| 6958 |  LOL coin LOL | US$0,000000001894 | -1,87% | -10,95% | - | US$170,82 | - |
| 6959 |  TraderDAO POT | US$0,001706 | -1,79% | -3,86% | - | US$170,56 | - |
| 6960 |  Hugo Inu HUGO | US$0,000000000000 | -4,93% | -2,79% | - | US$169,86 | - |
| 6961 |  RawBlock RWB | US$0,0001963 | -11,91% | -24,33% | - | US$169,39 | - |
| 6962 |  ARBSHIB AISHIB | US$0,000000000001 | -2,71% | -15,86% | - | US$169,10 | - |
| 6963 |  Dot Finance PINK | US$0,004207 | -2,41% | -7,06% | - | US$166,96 | - |
| 6964 |  IMMOPET Token IMPT | US$0,002987 | -6,97% | -19,51% | - | US$166,74 | - |
| 6965 |  PeerMe SUPER | US$0,01064 | -0,93% | -14,75% | - | US$166,69 | - |
| 6966 |  BlastAI BLAST | US$0,001029 | -3,82% | -74,67% | - | US$166,58 | - |
| 6967 |  SOLPENG SOLPENG | US$0,9850 | 9,36% | 10,96% | - | US$166,18 | - |
| 6968 |  DEXART DXA | US$0,0003752 | 0,46% | -7,89% | - | US$165,69 | - |
| 6969 |  Transactra Finance TRSCT | US$0,0004047 | -5,96% | 8,91% | - | US$165,59 | - |
| 6970 |  RocketXRP Official RXO | US$0,00008270 | 1,28% | -0,95% | - | US$165,56 | - |
| 6971 |  Nois Network NOIS | US$0,02690 | -4,60% | -9,84% | - | US$165,09 | - |
| 6972 |  Cirque Du Sol CIRCUS | US$0,0002007 | -6,37% | -15,36% | - | US$165,11 | - |
| 6973 |  ACryptoS ACS | US$0,4196 | -1,63% | -3,85% | - | US$164,50 | - |
| 6974 |  XPAYMENT XPAY | US$0,000000000035 | -16,99% | 19,26% | - | US$163,74 | - |
| 6975 |  BNB DRAGON DRAGON | US$0,000000000000 | -5,35% | -19,49% | - | US$163,49 | - |
| 6976 |  ForthBox FBX | US$0,0006009 | 1,02% | 6,49% | - | US$163,02 | - |
| 6977 |  Retail Is Here RETAIL | US$0,00002880 | -5,92% | -13,43% | - | US$162,91 | - |
| 6978 |  Grok Inu GROKINU | US$0,000000000000 | -4,04% | -34,43% | - | US$162,61 | - |
| 6979 |  Maid Sweepers SWPRS | US$9,98 | -3,98% | -4,46% | - | US$162,57 | - |
| 6980 |  DeCloud CLOUD | US$0,0001149 | -3,77% | -5,53% | - | US$162,03 | - |
| 6981 |  MetaGods MGOD | US$0,001744 | -0,83% | -0,97% | - | US$162,02 | - |
| 6982 |  Medicalveda MVEDA | US$0,003614 | -0,41% | -14,58% | - | US$161,75 | - |
| 6983 |  Klaymore Stakehouse HOUSE | US$0,0004444 | -8,38% | -36,16% | - | US$161,06 | - |
| 6984 |  Omni Consumer Protocols OCP | US$0,009189 | -0,32% | -1,16% | - | US$160,92 | - |
| 6985 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -3,66% | -3,82% | - | US$160,24 | - |
| 6986 |  GlobalBoost BSTY | US$0,02013 | 1,26% | -18,95% | - | US$160,26 | - |
| 6987 |  Earn Defi Coin EDC | US$3,75 | 0,40% | -7,59% | - | US$159,97 | - |
| 6988 |  Nebulas NAS | US$0,008815 | -2,08% | -5,50% | - | US$160,01 | - |
| 6989 |  Solidify SOL | US$0,0001009 | -1,73% | -12,08% | - | US$159,76 | - |
| 6990 |  ProjectDojo DOJO | US$0,00005738 | 3,51% | -4,79% | - | US$159,76 | - |
| 6991 |  MILEI MILEI | US$0,0000008277 | -2,30% | -1,02% | - | US$159,55 | - |
| 6992 |  Bible of Memes BIBO | US$0,0000003996 | -0,56% | -35,93% | - | US$159,46 | - |
| 6993 |  Polycat Finance FISH | US$0,1256 | -1,58% | -3,45% | - | US$159,11 | - |
| 6994 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00005661 | -3,27% | -45,42% | - | US$158,00 | - |
| 6995 |  ALBEDO ALBEDO | US$0,000005549 | -17,94% | -24,63% | - | US$157,20 | - |
| 6996 |  IMAYC IMAYC | US$0,8538 | -9,78% | 5,47% | - | US$160,14 | - |
| 6997 |  CHICA CHICA | US$0,02554 | -15,02% | -53,69% | - | US$156,44 | - |
| 6998 |  Bitbull BITBULL | US$0,001574 | -2,74% | -8,07% | - | US$156,34 | - |
| 6999 |  Yoshi.exchange YOSHI | US$0,03889 | -1,56% | 1,94% | - | US$155,83 | - |
| 7000 |  VINLINK VNLNK | US$0,000002141 | 1,30% | 6,38% | - | US$155,51 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.