Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Revault Network REVA | US$0,04298 | -3,40% | -15,93% | - | US$596,84 | - |
| 6502 |  Profit Blue BLUE | US$0,00001122 | -6,20% | 7,60% | - | US$596,18 | - |
| 6503 |  Vault Hill City VHC | US$0,001546 | -11,44% | -16,45% | - | US$595,36 | - |
| 6504 |  Farmer Friends FRENS | US$0,0006359 | -18,94% | -23,99% | - | US$594,87 | - |
| 6505 |  Investin IVN | US$0,2793 | 6,05% | -8,12% | - | US$594,15 | - |
| 6506 |  Rise of Elves ROE | US$0,4995 | 0,71% | -9,82% | - | US$593,51 | - |
| 6507 |  Battle Infinity IBAT | US$0,0002399 | -7,28% | -18,55% | - | US$593,32 | - |
| 6508 |  Hare Plus HARE PLUS | US$0,000000000014 | -10,17% | -10,42% | - | US$589,67 | - |
| 6509 |  SolidLizard SLIZ | US$0,001711 | -2,49% | -17,83% | - | US$575,73 | - |
| 6510 |  pBTC35A pBTC35A | US$1,51 | 10,21% | -2,13% | - | US$587,83 | - |
| 6511 |  Open Proprietary Protocol OPP | US$0,0008440 | -14,61% | -59,30% | - | US$587,43 | - |
| 6512 |  SafeLaunch SFEX | US$0,08380 | -1,95% | -16,14% | - | US$582,92 | - |
| 6513 |  Kayserispor Token KYSR | US$0,1700 | -6,16% | -6,16% | - | US$580,63 | - |
| 6514 |  Tolo Yacoloco TOLO | US$0,00001222 | 4,84% | -70,46% | - | US$580,29 | - |
| 6515 |  Hanu Yokia HANU | US$0,0000002052 | 0,05% | -8,38% | - | US$572,97 | - |
| 6516 |  DogePome PME | US$0,000000001684 | -2,49% | -8,10% | - | US$597,28 | - |
| 6517 |  BNbitcoin BNBTC | US$0,01112 | -3,36% | -13,17% | - | US$578,40 | - |
| 6518 |  DOGE LEGION DOGE LEGION | US$0,006195 | -5,41% | -8,17% | - | US$579,14 | - |
| 6519 |  HolyGrails.io HOLY | US$0,003460 | 2,44% | -12,64% | - | US$580,84 | - |
| 6520 |  Wombex Finance WMX | US$0,01594 | -7,34% | -3,55% | - | US$578,22 | - |
| 6521 |  DAWG DAWG | US$0,004992 | 3,84% | -12,38% | - | US$577,09 | - |
| 6522 |  Smudge Cat SMUDCAT | US$0,0000008328 | -0,33% | -21,67% | - | US$576,83 | - |
| 6523 |  Vira-lata Finance REAU | US$0,000000002052 | -5,20% | -8,32% | - | US$576,19 | - |
| 6524 |  GIBX Swap X | US$0,0005705 | -2,20% | -5,81% | - | US$575,87 | - |
| 6525 |  CAPYBARA CAPY | US$0,00001086 | 6,90% | -18,34% | - | US$575,49 | - |
| 6526 |  MOMO v2 MOMO V2 | US$0,00000008901 | 5,04% | -0,88% | - | US$569,77 | - |
| 6527 |  Coalculus COAL | US$0,002897 | -4,01% | -9,27% | - | US$568,57 | - |
| 6528 |  Cuckadoodledoo CUCK | US$0,004018 | -13,01% | -15,15% | - | US$566,59 | - |
| 6529 |  Coinary Token CYT | US$0,001445 | -2,93% | -9,94% | - | US$597,85 | - |
| 6530 |  The Everlasting Parachain ELP | US$0,01996 | 2,33% | -1,18% | - | US$560,54 | - |
| 6531 |  Riot Racers RIOT | US$0,002891 | 3,57% | -8,54% | - | US$565,35 | - |
| 6532 |  LikeCoin LIKE | US$0,001244 | 2,38% | -12,16% | - | US$564,94 | - |
| 6533 |  Penguin Finance PEFI | US$0,01477 | 1,65% | -10,67% | - | US$564,92 | - |
| 6534 |  dog in cats world BARK | US$0,000000000031 | -22,94% | -44,81% | - | US$564,06 | - |
| 6535 |  Bitbull BITBULL | US$0,001479 | -3,16% | -22,91% | - | US$563,81 | - |
| 6536 |  SoulSwap Finance SOUL | US$0,001610 | 0,70% | -13,44% | - | US$562,90 | - |
| 6537 |  Moxy WMOXY | US$0,003091 | 6,40% | -1,85% | - | US$562,55 | - |
| 6538 |  Black Phoenix BPX | US$0,00002545 | 15,76% | 24,04% | - | US$560,95 | - |
| 6539 |  Ponke BNB PONKE BNB | US$0,000000000000 | -0,73% | -9,65% | - | US$560,25 | - |
| 6540 |  KyotoSwap KSWAP | US$0,2383 | -4,10% | -19,28% | - | US$558,13 | - |
| 6541 |  Distributed Autonomous Organization DAO | US$0,09614 | -2,55% | -15,01% | - | US$557,33 | - |
| 6542 |  CAT KING CATKING | US$0,000000000028 | -12,08% | -13,86% | - | US$555,24 | - |
| 6543 |  Shiba SHIBA | US$0,000000000289 | -2,22% | -22,45% | - | US$553,12 | - |
| 6544 |  DSQ Solutions DSQ | US$0,009463 | -5,98% | -14,07% | - | US$550,98 | - |
| 6545 |  Wagmi Coin WAGMI | US$0,000000000908 | -0,75% | -11,72% | - | US$548,73 | - |
| 6546 |  FONE FONE | US$0,000002087 | -0,05% | -0,10% | - | US$547,96 | - |
| 6547 |  Medicalveda MVEDA | US$0,003545 | -8,95% | -11,38% | - | US$547,32 | - |
| 6548 |  Flare Token 1FLR | US$0,0001189 | 8,78% | 9,37% | - | US$546,07 | - |
| 6549 |  LaserEyes LSR | US$0,001018 | -2,27% | -6,16% | - | US$545,70 | - |
| 6550 |  Nurcoin NUR | US$374,51 | 0,42% | 1,52% | - | US$545,64 | - |
Tabel di atas menampilkan halaman 131 dari total 198 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.