Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Tweety TWEETY | US$0,000002126 | -8,67% | -8,76% | - | US$544,00 | - |
| 6552 |  DragonMaster TOTEM | US$0,001295 | -2,58% | -2,73% | - | US$542,81 | - |
| 6553 |  Momentum MASS | US$0,3435 | 6,51% | -6,25% | - | US$541,02 | - |
| 6554 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000003456 | 3,51% | 24,58% | - | US$540,78 | - |
| 6555 |  Mad Bears Club MBC | US$0,3985 | -8,03% | -16,57% | - | US$540,03 | - |
| 6556 |  Endpoint CeX Fan Token ENDCEX | US$0,1153 | -1,87% | -23,20% | - | US$536,75 | - |
| 6557 |  Meow Of Meme MEME | US$0,00006060 | 2,99% | -14,27% | - | US$538,29 | - |
| 6558 |  Monsterra (MAG) MAG | US$0,001526 | -13,72% | -19,93% | - | US$537,61 | - |
| 6559 |  sETH2 SETH2 | US$2.882,86 | -2,84% | -8,60% | - | US$535,44 | - |
| 6560 |  ZilPepe ZILPEPE | US$0,000000000629 | -3,90% | -19,38% | - | US$534,99 | - |
| 6561 |  Cryptostone CPS | US$0,000005266 | 1,37% | -16,34% | - | US$534,27 | - |
| 6562 |  Moonpot POTS | US$0,005597 | -1,79% | -5,18% | - | US$533,79 | - |
| 6563 |  larrywifhat LIF | US$0,000005646 | -5,74% | -72,33% | - | US$531,65 | - |
| 6564 |  PEPI PEPI | US$0,00008514 | -10,44% | -15,76% | - | US$531,44 | - |
| 6565 |  Web3Met W3M | US$0,000005602 | 20,64% | -36,26% | - | US$529,09 | - |
| 6566 |  Bancor Governance Token VBNT | US$0,5401 | 0,49% | -3,01% | - | US$527,78 | - |
| 6567 |  Rabbitgame RAIT | US$0,00008184 | -5,76% | -28,81% | - | US$523,74 | - |
| 6568 |  MetaGear GEAR | US$0,0008014 | -1,23% | 0,09% | - | US$523,23 | - |
| 6569 |  ClaimSwap CLA | US$0,002486 | 0,40% | -20,51% | - | US$520,54 | - |
| 6570 |  Real BIG Coin RBC | US$0,0000001163 | -4,06% | 10,60% | - | US$521,58 | - |
| 6571 |  Dark Knight DKNIGHT | US$0,0004376 | 3,61% | -8,15% | - | US$516,78 | - |
| 6572 |  Mundocrypto MCT | US$0,01609 | -7,51% | -8,50% | - | US$515,65 | - |
| 6573 |  xCRX XCRX | US$0,003139 | -6,35% | -6,05% | - | US$513,67 | - |
| 6574 |  The OG Cheems Inu OGCINU | US$0,000000002779 | -8,26% | -58,25% | - | US$512,87 | - |
| 6575 |  SANGKARA MISA MISA | US$0,0000004874 | 86,91% | 69,30% | - | US$511,45 | - |
| 6576 |  Athenas AI ATH | US$0,0006731 | 4,24% | -27,54% | - | US$508,12 | - |
| 6577 |  KENKA METAVERSE KENKA | US$0,0000001803 | 7,06% | -20,95% | - | US$507,92 | - |
| 6578 |  Xfinite Entertainment Token XET | US$0,0003731 | -7,90% | -19,29% | - | US$624,82 | - |
| 6579 |  Otter Space OTTERSPACE | US$0,001833 | -2,68% | 4,70% | - | US$506,26 | - |
| 6580 |  dexSHARE DEXSHARE | US$0,1034 | -5,05% | -19,40% | - | US$505,35 | - |
| 6581 |  Hikari Protocol HIKARI | US$0,001286 | -3,29% | -16,78% | - | US$505,20 | - |
| 6582 |  AnimeSwap ANI | US$0,0006595 | 5,07% | 20,10% | - | US$502,30 | - |
| 6583 |  BuckHathCoin BHIG | US$0,06690 | -6,65% | -2,70% | - | US$501,30 | - |
| 6584 |  DRAC Network DRAC | US$0,0005755 | -2,18% | -8,55% | - | US$500,73 | - |
| 6585 |  MN Bridge MNB | US$0,00009249 | -5,71% | -4,93% | - | US$499,27 | - |
| 6586 |  Newsly NEWS | US$0,01224 | -3,19% | -6,89% | - | US$496,27 | - |
| 6587 |  Aerovek Aviation AERO | US$0,004662 | -5,18% | -17,39% | - | US$496,03 | - |
| 6588 |  Doge on Pulsechain DOGE | US$0,000000003305 | 2,92% | -37,50% | - | US$499,43 | - |
| 6589 |  SocialGood SG | US$0,03207 | -2,97% | 22,06% | - | US$495,37 | - |
| 6590 |  Transhuman Coin THC | US$0,0001105 | -3,93% | -9,19% | - | US$492,66 | - |
| 6591 |  BLAZE TOKEN BLZE | US$0,0000005030 | -0,75% | -6,11% | - | US$492,31 | - |
| 6592 |  0xVPN.org VPN | US$0,005631 | -1,66% | 34,97% | - | US$489,29 | - |
| 6593 |  FoxGirl FOXGIRL | US$0,000000002356 | -6,64% | -11,34% | - | US$488,20 | - |
| 6594 |  All Your Base YOBASE | US$0,00001971 | -3,42% | -28,81% | - | US$487,39 | - |
| 6595 |  Unicly UNIC | US$0,7150 | -1,67% | -7,03% | - | US$487,28 | - |
| 6596 |  OmniBotX OMNIX | US$0,001630 | -3,82% | -19,31% | - | US$486,92 | - |
| 6597 |  Froyo Games FROYO | US$0,0004028 | -2,52% | -4,84% | - | US$486,23 | - |
| 6598 |  BankerCoinAda BANK | US$0,0000004390 | 1,97% | -8,54% | - | US$483,77 | - |
| 6599 |  PORA AI PORA | US$0,000002170 | -1,78% | 12,22% | - | US$483,53 | - |
| 6600 |  BitcoinBR BTCBR | US$0,00001525 | -7,67% | 804,00% | - | US$494,30 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.