Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Team Rocket ROCKET | US$0,00000002664 | 3,28% | -37,67% | - | US$417,60 | - |
| 6652 |  renZEC RENZEC | US$39,47 | -28,55% | -2,06% | - | US$417,33 | - |
| 6653 |  Rage RAGE | US$0,000000000044 | -27,21% | -35,68% | - | US$416,43 | - |
| 6654 |  FLOKA FLOKA | US$0,000001119 | -3,27% | -34,64% | - | US$416,36 | - |
| 6655 |  Chikn Egg EGG | US$0,01031 | 1,27% | -11,99% | - | US$413,24 | - |
| 6656 |  Bitcoin ETF ETF | US$0,001236 | -1,51% | -7,89% | - | US$413,02 | - |
| 6657 |  BUBCAT BUB | US$0,0001578 | -0,33% | -17,74% | - | US$401,94 | - |
| 6658 |  Alchemist MIST | US$0,8767 | -3,95% | -13,55% | - | US$411,73 | - |
| 6659 |  DogeBonk DOBO | US$0,001236 | -25,34% | -6,62% | - | US$409,75 | - |
| 6660 |  SafeMars SMARS | US$0,000000004337 | -9,42% | -32,95% | - | US$409,01 | - |
| 6661 |  StaFi Staked MATIC RMATIC | US$0,8012 | -4,98% | -8,32% | - | US$408,98 | - |
| 6662 |  Joe Hat Token HAT | US$1.720,09 | -3,28% | -15,03% | - | US$407,98 | - |
| 6663 |  Earn Defi Coin EDC | US$3,82 | 0,90% | -0,28% | - | US$406,61 | - |
| 6664 |  Toshi Tools TOSHI | US$0,0000001727 | -1,88% | -13,91% | - | US$405,93 | - |
| 6665 |  Vegas Inu Token VIT | US$0,0000003817 | -2,18% | -7,21% | - | US$404,53 | - |
| 6666 |  Lyra LYRA | US$0,00003535 | -0,31% | -20,09% | - | US$403,06 | - |
| 6667 |  Stabledoc SDT | US$0,003844 | -2,87% | -15,66% | - | US$402,63 | - |
| 6668 |  Undead Blocks UNDEAD | US$0,1088 | -2,51% | -10,30% | - | US$400,31 | - |
| 6669 |  StarShip SSHIP | US$0,0008124 | -5,68% | -3,53% | - | US$400,15 | - |
| 6670 |  ROPE Token ROPE | US$0,003127 | -13,75% | -13,84% | - | US$398,92 | - |
| 6671 |  Meme Lordz $LORDZ | US$0,01164 | -0,25% | 14,78% | - | US$398,24 | - |
| 6672 |  Bonfire BONFIRE | US$0,000000008535 | -0,78% | -13,38% | - | US$397,75 | - |
| 6673 |  dogwiffork FORK | US$0,0002231 | -1,95% | -23,42% | - | US$395,79 | - |
| 6674 |  PayAccept PAYT | US$0,02827 | -4,01% | 48,16% | - | US$395,19 | - |
| 6675 |  FOGNET FOG | US$0,1698 | 4,82% | 5,15% | - | US$393,66 | - |
| 6676 |  Dragon DRAGON | US$0,00001840 | -0,82% | -15,84% | - | US$393,44 | - |
| 6677 |  MonoX Protocol MONO | US$0,01158 | 15,92% | -8,77% | - | US$393,16 | - |
| 6678 |  ChikinCoin CKC | US$0,00006546 | 1,67% | -10,61% | - | US$391,33 | - |
| 6679 |  Defi Tiger DTG | US$0,000000000719 | -2,04% | -16,41% | - | US$390,81 | - |
| 6680 |  Snakes Game SNAKES | US$0,000003619 | 1,42% | 2,78% | - | US$1.088,73 | - |
| 6681 |  XIDO FINANCE XIDO | US$1,15 | -17,06% | -11,72% | - | US$390,19 | - |
| 6682 |  Gamepass Network GPN | US$0,0002596 | -17,72% | -26,52% | - | US$389,58 | - |
| 6683 |  Basetama BTAMA | US$0,003263 | -1,64% | -7,88% | - | US$389,57 | - |
| 6684 |  Swole Doge SWOLE | US$0,00001045 | -7,89% | -28,31% | - | US$389,12 | - |
| 6685 |  PVC Meta PVC | US$0,5031 | -5,14% | -20,92% | - | US$390,35 | - |
| 6686 |  sKLAY SKLAY | US$0,2394 | 7,01% | -7,87% | - | US$387,66 | - |
| 6687 |  Filda FILDA | US$0,0008714 | -2,14% | -9,21% | - | US$387,34 | - |
| 6688 |  Icel Idman Yurdu Token MIY | US$0,05389 | -0,78% | -0,84% | - | US$387,14 | - |
| 6689 |  Behodler EYE | US$0,07237 | -0,69% | -15,92% | - | US$387,01 | - |
| 6690 |  Strip Finance STRIP | US$0,009495 | -0,32% | -1,11% | - | US$386,78 | - |
| 6691 |  Compound Dai CDAI | US$0,02302 | 0,06% | 0,02% | - | US$386,30 | - |
| 6692 |  Boe BOE | US$0,00003830 | -3,30% | -9,81% | - | US$386,27 | - |
| 6693 |  CLIMB TOKEN FINANCE CLIMB | US$1,01 | -3,17% | -7,55% | - | US$386,19 | - |
| 6694 |  AppleSwap AI AP | US$0,003387 | -3,49% | -13,42% | - | US$384,49 | - |
| 6695 |  ZoomSwap ZM | US$0,001929 | -2,24% | -7,02% | - | US$383,37 | - |
| 6696 |  Maid Sweepers SWPRS | US$10,01 | -0,21% | -2,43% | - | US$382,95 | - |
| 6697 |  SelfToken SELF | US$0,4503 | -2,88% | -4,29% | - | US$382,19 | - |
| 6698 |  Baby Squid Game BSG | US$0,0000004556 | -5,14% | -1,86% | - | US$382,02 | - |
| 6699 |  World of Defish WOD | US$0,00005794 | -4,19% | -4,19% | - | US$378,98 | - |
| 6700 |  Coinbuck BUCK | US$0,0001519 | -3,22% | -8,19% | - | US$376,65 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.