Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Shibarium Name Service SNS | US$0,0000003891 | -8,10% | -11,26% | - | US$275,09 | - |
| 6852 |  Gays Inu LGBTQ | US$0,00000003205 | 5,82% | -7,21% | - | US$274,28 | - |
| 6853 |  CAW CEO CAWCEO | US$0,000000000259 | -17,94% | -28,32% | - | US$273,47 | - |
| 6854 |  Auroracoin AUR | US$0,09614 | -1,07% | -5,31% | - | US$273,23 | - |
| 6855 |  bobcoin BOBC | US$0,8159 | 1,95% | -2,52% | - | US$273,04 | - |
| 6856 |  MeMe MEME | US$0,000000000007 | -5,87% | -44,58% | - | US$271,73 | - |
| 6857 |  Wonderful Memories WMEMO | US$997,94 | 237,99% | 48,81% | - | US$271,16 | - |
| 6858 |  Daily COP DLYCOP | US$0,00000005740 | -26,67% | -22,56% | - | US$270,95 | - |
| 6859 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001295 | -2,20% | -0,72% | - | US$270,27 | - |
| 6860 |  Arable Protocol ACRE | US$0,0002483 | 6,08% | -17,91% | - | US$270,07 | - |
| 6861 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005630 | -3,35% | -9,16% | - | US$268,44 | - |
| 6862 |  ELON 2024(BSC) ELON2024 | US$0,000000000041 | -2,67% | -9,18% | - | US$268,37 | - |
| 6863 |  Mars Network MARS | US$0,000000000000 | 18,40% | -32,56% | - | US$274,05 | - |
| 6864 |  WALLi WALLI | US$0,00006171 | -4,32% | -30,22% | - | US$267,45 | - |
| 6865 |  Perproject PER | US$0,009712 | -0,93% | -17,45% | - | US$267,09 | - |
| 6866 |  Bull Token BULL | US$0,000000000064 | -2,18% | -7,49% | - | US$263,53 | - |
| 6867 |  Betero BTE | US$0,001654 | -3,73% | -9,31% | - | US$262,59 | - |
| 6868 |  The Wasted Lands WAL | US$0,0002126 | 0,44% | 12,35% | - | US$261,88 | - |
| 6869 |  Optimus OPTCM | US$0,001844 | -0,36% | -11,40% | - | US$261,39 | - |
| 6870 |  Cub Finance CUB | US$0,002535 | -1,68% | -5,16% | - | US$260,97 | - |
| 6871 |  BUILD BUILD | US$0,0002626 | -10,12% | -26,30% | - | US$260,60 | - |
| 6872 |  8Bit Chain W8BIT | US$0,0002098 | 72,58% | -96,69% | - | US$259,52 | - |
| 6873 |  Zenland ZENF | US$0,006849 | -3,82% | -7,06% | - | US$258,31 | - |
| 6874 |  Supernova Shards LFC | US$0,02933 | -0,82% | 1,79% | - | US$257,70 | - |
| 6875 |  Memefi Toybox 404 TOYBOX | US$70,91 | -2,38% | -7,84% | - | US$255,39 | - |
| 6876 |  Polycat Finance FISH | US$0,1222 | 1,89% | -1,82% | - | US$254,84 | - |
| 6877 |  Donkey DONK | US$0,002291 | -0,10% | -13,66% | - | US$253,96 | - |
| 6878 |  Blue Kirby KIRBY | US$0,0001487 | 2,38% | -33,50% | - | US$253,69 | - |
| 6879 |  PooCoin POOCOIN | US$0,3920 | -2,02% | -8,66% | - | US$253,01 | - |
| 6880 |  GTAVI GTAVI | US$0,000000000000 | -0,02% | -2,94% | - | US$251,23 | - |
| 6881 |  Bomb Money BOMB | US$0,01736 | -5,03% | -9,66% | - | US$250,62 | - |
| 6882 |  New Cat NCT | US$0,000000000157 | 1,43% | -26,43% | - | US$249,79 | - |
| 6883 |  Nexus Dubai NXD | US$0,00006768 | 13,29% | -4,20% | - | US$248,56 | - |
| 6884 |  L3USD L3USD | US$0,6388 | 16,69% | 45,16% | - | US$248,13 | - |
| 6885 |  Rugged Art RUG | US$18,46 | -5,42% | 14,15% | - | US$247,71 | - |
| 6886 |  Gambit GAMBIT | US$0,000002532 | -0,22% | -14,40% | - | US$247,70 | - |
| 6887 |  Jaiho Crypto JAIHO | US$0,0009177 | -5,21% | -17,86% | - | US$247,68 | - |
| 6888 |  Good Gensler GENSLR | US$0,000000000888 | -0,17% | -13,08% | - | US$246,99 | - |
| 6889 |  MAU MAU | US$0,00006200 | -18,91% | -2,15% | - | US$246,97 | - |
| 6890 |  Mobility Coin MOBIC | US$0,0008685 | 21,68% | -5,81% | - | US$245,92 | - |
| 6891 |  Brewlabs BREWLABS | US$0,002962 | -4,32% | -6,64% | - | US$246,05 | - |
| 6892 |  Doginphire FIRE | US$0,00007412 | 6,75% | -13,39% | - | US$245,97 | - |
| 6893 |  FINK FINK | US$0,006449 | 631,31% | 205,23% | - | US$244,69 | - |
| 6894 |  Baby Bali BB | US$0,000000000148 | 7,25% | -6,26% | - | US$245,09 | - |
| 6895 |  JOKER JOKER | US$0,000000000000 | -1,99% | -9,08% | - | US$243,71 | - |
| 6896 |  AlphaDEX ROAR | US$0,0009812 | -7,05% | -12,14% | - | US$241,20 | - |
| 6897 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 0,99% | -7,27% | - | US$158,70 | - |
| 6898 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$240,95 | - |
| 6899 |  AI DogeX AIDOGEX | US$0,000000001543 | -2,45% | 13,53% | - | US$240,48 | - |
| 6900 |  NUDES NUDES | US$0,000000000216 | -5,26% | -12,68% | - | US$239,65 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.