Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005047 | -0,09% | 11,00% | - | US$215,19 | - |
| 6952 |  Long LONG | US$0,0003508 | 0,67% | -14,62% | - | US$215,17 | - |
| 6953 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$215,07 | - |
| 6954 |  LarryCoin LARRY | US$0,000004986 | -8,84% | -15,42% | - | US$214,05 | - |
| 6955 |  BOOK OF NOTHING BON | US$0,000009552 | 4,17% | -22,64% | - | US$214,06 | - |
| 6956 |  Babypepe (BSC) BABYPEPE | US$0,000000000062 | 21,19% | 67,75% | - | US$213,80 | - |
| 6957 |  AgoDefi AGO | US$0,1281 | -0,84% | 0,37% | - | US$213,67 | - |
| 6958 |  BOLBOL BOLBOL | US$0,000000000025 | -3,69% | 25,65% | - | US$124,94 | - |
| 6959 |  Kephi Gallery KPHI | US$0,0005692 | -0,05% | -0,10% | - | US$212,72 | - |
| 6960 |  Grok Girl GROKGIRL | US$0,000000000000 | -4,28% | 3,07% | - | US$212,60 | - |
| 6961 |  SORA Synthetics XST | US$0,0000004323 | -9,59% | -6,73% | - | US$198,05 | - |
| 6962 |  INDU4.0 INDU | US$0,02196 | 2,27% | -3,06% | - | US$212,15 | - |
| 6963 |  Mineable MNB | US$0,0002966 | -16,85% | 23,62% | - | US$211,91 | - |
| 6964 |  Poodl Token POODL | US$0,000000006860 | -3,93% | -11,95% | - | US$211,61 | - |
| 6965 |  BMW BMW | US$0,000000000014 | 5,50% | -6,79% | - | US$211,56 | - |
| 6966 |  Optimus X OPX | US$0,000000000000 | -3,24% | -10,63% | - | US$211,09 | - |
| 6967 |  NexAI NEX | US$0,00007559 | -8,14% | -11,93% | - | US$210,87 | - |
| 6968 |  PIPI PIPI | US$0,000000006472 | 0,99% | -6,10% | - | US$209,46 | - |
| 6969 |  Open Rights Exchange ORE | US$0,0006946 | -2,27% | -4,71% | - | US$209,34 | - |
| 6970 |  Mother of Memes MOM | US$0,000000000016 | 3,62% | -10,23% | - | US$208,98 | - |
| 6971 |  SLORK SLORK | US$0,00006239 | 3,01% | -1,66% | - | US$208,57 | - |
| 6972 |  monkeywifhat MIF | US$0,00005200 | -0,20% | -6,00% | - | US$207,27 | - |
| 6973 |  Cerberus CRBRUS | US$0,000009030 | -0,54% | -8,09% | - | US$205,57 | - |
| 6974 |  Optimus Inu OPINU | US$0,0001776 | -5,18% | -11,83% | - | US$204,86 | - |
| 6975 |  Aavegotchi ALPHA ALPHA | US$0,001787 | 0,26% | -9,63% | - | US$203,92 | - |
| 6976 |  Octavus Prime OCTAVUS | US$0,00002320 | -15,97% | -23,26% | - | US$203,47 | - |
| 6977 |  XTblock XTT-B20 | US$0,001875 | -1,79% | -6,81% | - | US$201,85 | - |
| 6978 |  Froggies Token FRGST | US$0,000000005975 | -7,79% | -1,60% | - | US$201,39 | - |
| 6979 |  DubX DUB | US$0,000000001117 | -3,90% | -11,07% | - | US$201,01 | - |
| 6980 |  Swaperry PERRY | US$0,001072 | -0,97% | -2,86% | - | US$200,46 | - |
| 6981 |  President Donald Trump DON | US$0,000000000156 | 2,92% | -13,65% | - | US$199,46 | - |
| 6982 |  Crypto Cavemen Club CAVE | US$0,03709 | 0,91% | 2,38% | - | US$199,18 | - |
| 6983 |  Jur JUR | US$0,001101 | 10,24% | -32,32% | - | US$199,08 | - |
| 6984 |  Realfinance Network REFI | US$0,00003495 | 399,73% | 191,37% | - | US$198,34 | - |
| 6985 |  PulseBitcoin PLSB | US$0,02035 | 6,31% | -0,58% | - | US$198,27 | - |
| 6986 |  Cope COPE | US$0,000004399 | -15,44% | -4,34% | - | US$198,26 | - |
| 6987 |  Giresunspor Token GRS | US$0,07790 | -1,38% | -4,60% | - | US$198,20 | - |
| 6988 |  Lemon Terminal LEMON | US$0,02774 | -9,78% | -8,82% | - | US$197,56 | - |
| 6989 |  GYSR GYSR | US$0,08153 | -0,46% | -14,26% | - | US$197,29 | - |
| 6990 |  Trump Inu TRUMPINU | US$0,0006690 | 0,64% | -12,19% | - | US$197,01 | - |
| 6991 |  A2A A2A | US$0,01089 | -0,38% | -3,56% | - | US$196,24 | - |
| 6992 |  RXCGames RXCG | US$0,001650 | -3,33% | 0,99% | - | US$195,74 | - |
| 6993 |  Future AI FUTURE-AI | US$0,003132 | -25,28% | 7,63% | - | US$195,50 | - |
| 6994 |  Anonify ONI | US$0,009458 | -9,12% | -23,79% | - | US$194,81 | - |
| 6995 |  BigTycoon BTYC | US$0,00001634 | -4,47% | -19,80% | - | US$193,70 | - |
| 6996 |  veDAO WEVE | US$0,00009707 | 2,92% | -6,03% | - | US$193,27 | - |
| 6997 |  Christmas Pump CHRISPUMP | US$0,00009254 | 166,36% | 2,00% | - | US$193,21 | - |
| 6998 |  Element ELMT | US$0,001427 | -5,84% | 98,86% | - | US$192,82 | - |
| 6999 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000846 | -4,02% | -7,88% | - | US$200,65 | - |
| 7000 |  KITTI TOKEN KITTI | US$0,000000000813 | -0,43% | -13,16% | - | US$191,51 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.