Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  WOLVERINU (new) WOLVERINU | US$0,000000000140 | -6,49% | 5,25% | - | US$239,24 | - |
| 6902 |  Worried BUFFET | US$0,000000000035 | 4,63% | -27,52% | - | US$238,80 | - |
| 6903 |  Akita Inu AKT | US$0,00008676 | 2,13% | -19,63% | - | US$238,71 | - |
| 6904 |  UltronGlow UTG | US$0,05232 | -4,80% | 39,57% | - | US$237,17 | - |
| 6905 |  Dragon Crypto Argenti DCAR | US$0,006847 | -0,59% | -2,58% | - | US$236,99 | - |
| 6906 |  PotCoin POT | US$0,002716 | 40,83% | 96,49% | - | US$246,23 | - |
| 6907 |  Nekoin NEKOIN | US$0,00002558 | -8,99% | -3,11% | - | US$236,05 | - |
| 6908 |  Idea Chain Coin ICH | US$0,002800 | -1,47% | 3,03% | - | US$235,53 | - |
| 6909 |  Crypto Global United CGU | US$0,005663 | 1,18% | 2,93% | - | US$234,97 | - |
| 6910 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,32 | 0,49% | -7,40% | - | US$234,79 | - |
| 6911 |  Super Grok SGROK | US$0,000000000010 | -11,39% | 8,53% | - | US$234,85 | - |
| 6912 |  Open Mind Network OPMND | US$0,04510 | -11,40% | -10,59% | - | US$234,83 | - |
| 6913 |  TruthGPT TRUTH | US$0,0001385 | -2,38% | -6,73% | - | US$234,27 | - |
| 6914 |  Katy Perry Fans KATYCAT | US$0,0004113 | 3,07% | -22,11% | - | US$234,16 | - |
| 6915 |  Liquid Collectibles LICO | US$0,0004453 | -3,31% | -7,50% | - | US$234,06 | - |
| 6916 |  Raft RAFT | US$0,0003934 | 2,26% | -8,69% | - | US$233,31 | - |
| 6917 |  Acria.AI ACRIA | US$0,01421 | -5,85% | 12,25% | - | US$233,26 | - |
| 6918 |  Blob BLOB | US$0,004461 | -4,11% | 14,53% | - | US$232,77 | - |
| 6919 |  ETF ETF | US$0,01066 | -5,98% | -11,22% | - | US$232,64 | - |
| 6920 |  PlatinX PTX | US$0,0004993 | -16,71% | -70,62% | - | US$232,07 | - |
| 6921 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08468 | 11,55% | -1,14% | - | US$231,33 | - |
| 6922 |  Gem Pad GEMS | US$0,01248 | -5,79% | -15,67% | - | US$231,21 | - |
| 6923 |  BEEP coin BEEP | US$0,00000001101 | -15,79% | -45,44% | - | US$229,92 | - |
| 6924 |  Tiny Coin TINC | US$0,004178 | -3,75% | -8,14% | - | US$229,62 | - |
| 6925 |  Agave AGVE | US$51,72 | -0,21% | 10,19% | - | US$228,36 | - |
| 6926 |  Pacman Blastoff PACM | US$0,0000003131 | -4,10% | -9,79% | - | US$227,76 | - |
| 6927 |  JetSwap pWings pWINGS | US$0,00002683 | -28,44% | -24,82% | - | US$227,56 | - |
| 6928 |  Girlfriend $GF | US$0,00000002416 | -17,01% | -19,64% | - | US$226,88 | - |
| 6929 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$221,42 | - |
| 6930 |  SDOGE SDOGE | US$0,0000007081 | 6,39% | -18,54% | - | US$226,38 | - |
| 6931 |  Capybara CAPY | US$0,002149 | 4,20% | -44,10% | - | US$225,81 | - |
| 6932 |  PepeCoin PEPE | US$0,000000000240 | -5,14% | -10,33% | - | US$225,06 | - |
| 6933 |  Alaaddin.ai ALDIN | US$0,001039 | -5,81% | 3,48% | - | US$224,87 | - |
| 6934 |  Wagerr WGR | US$0,003031 | -3,31% | -8,84% | - | US$224,42 | - |
| 6935 |  PABLO DEFI PABLO | US$0,0006785 | -10,27% | 5,33% | - | US$223,37 | - |
| 6936 |  TryHards TRYHARDS | US$0,0003197 | 5,26% | -1,87% | - | US$223,28 | - |
| 6937 |  SUPER DOGE DOGE | US$0,003071 | -9,99% | -33,08% | - | US$222,56 | - |
| 6938 |  Kingdom Karnage KKT | US$0,0007417 | 0,12% | 2,82% | - | US$221,72 | - |
| 6939 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00004341 | -2,52% | -27,00% | - | US$221,44 | - |
| 6940 |  TRDGtoken (BSC) TRDG | US$0,000000000013 | -2,34% | -8,80% | - | US$221,01 | - |
| 6941 |  WHALEBERT WHALE | US$0,00008879 | 1,04% | -13,81% | - | US$691,39 | - |
| 6942 |  Bitcoin Legend BCL | US$0,0001195 | -3,40% | -9,73% | - | US$218,81 | - |
| 6943 |  Aptoge APTOGE | US$0,0002883 | -18,65% | -29,97% | - | US$217,93 | - |
| 6944 |  AquaGoat.Finance AQUAGOAT | US$0,000000000235 | -6,64% | -9,14% | - | US$217,88 | - |
| 6945 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -5,01% | -7,85% | - | US$217,87 | - |
| 6946 |  Flits FLS | US$0,01353 | -5,36% | -25,36% | - | US$541,06 | - |
| 6947 |  RCD Espanyol Fan Token ENFT | US$0,002331 | -2,58% | -2,36% | - | US$218,10 | - |
| 6948 |  Fitmint FITT | US$0,001032 | -0,28% | -2,59% | - | US$216,29 | - |
| 6949 |  StickMan STIC | US$0,000000000036 | 14,43% | 3,55% | - | US$216,12 | - |
| 6950 |  Algory Project ALG | US$0,05972 | -6,37% | 5,68% | - | US$215,89 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.