Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Realital Metaverse RETA | US$0,009704 | -3,26% | -5,40% | - | US$172,55 | - |
| 7052 |  Solidify SOL | US$0,00009049 | -10,32% | -21,89% | - | US$172,16 | - |
| 7053 |  Sora SORA | US$0,00000003438 | -1,86% | 4,63% | - | US$171,86 | - |
| 7054 |  SPOODY SPOODY | US$0,000000000315 | -3,54% | 780,00% | - | US$171,49 | - |
| 7055 |  Arabian Dragon AGON | US$0,00000005422 | -5,79% | -35,75% | - | US$170,36 | - |
| 7056 |  Chinese Communist Dragon FENTANYL | US$0,000005152 | 4,18% | -12,38% | - | US$169,94 | - |
| 7057 |  Metaverse Miner META | US$0,005471 | 24,26% | -11,92% | - | US$169,56 | - |
| 7058 |  TreeDefi SEED | US$0,009776 | -0,78% | -4,72% | - | US$169,17 | - |
| 7059 |  UCROWDME UCM | US$0,001216 | -2,22% | -47,63% | - | US$168,78 | - |
| 7060 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 0,58% | -17,84% | - | US$168,16 | - |
| 7061 |  Coin Of Champions COC | US$0,000000007837 | -4,18% | -22,15% | - | US$167,92 | - |
| 7062 |  Sports Future Exchange Token SPOX | US$0,0000001772 | -3,35% | -18,48% | - | US$167,87 | - |
| 7063 |  DecentralFree FREELA | US$0,00008080 | -9,09% | -9,35% | - | US$167,84 | - |
| 7064 |  JELLY JELLY | US$0,02014 | -0,72% | -34,01% | - | US$167,73 | - |
| 7065 |  arcadefi ARCADE | US$0,002453 | 1,35% | -44,51% | - | US$160,00 | - |
| 7066 |  PlayNity PLY | US$0,001635 | -1,77% | -1,73% | - | US$166,21 | - |
| 7067 |  TRUSTxGAMING TXG | US$0,03693 | 18,76% | 19,43% | - | US$165,91 | - |
| 7068 |  Furio $FUR | US$0,002138 | -0,63% | -2,85% | - | US$163,38 | - |
| 7069 |  Digitex DGTX | US$0,00003837 | 3,34% | -8,67% | - | US$165,25 | - |
| 7070 |  IMOV IMT | US$0,004148 | -6,30% | -9,24% | - | US$227,50 | - |
| 7071 |  Memes vs Undead MVU | US$0,02691 | -3,13% | -11,65% | - | US$140,67 | - |
| 7072 |  gotEM GOTEM | US$0,00003985 | -1,05% | 28,99% | - | US$164,95 | - |
| 7073 |  WOOP WOOP | US$0,0004399 | 2,97% | 0,43% | - | US$164,68 | - |
| 7074 |  Perry The BNB PERRY | US$0,000000000119 | -1,62% | -8,78% | - | US$164,52 | - |
| 7075 |  COIN COIN | US$0,0007879 | -2,37% | -5,81% | - | US$169,20 | - |
| 7076 |  DeCloud CLOUD | US$0,0001045 | -7,27% | -13,19% | - | US$164,08 | - |
| 7077 |  vBSWAP VBSWAP | US$13,60 | -3,01% | -8,86% | - | US$164,07 | - |
| 7078 |  RocketSwap RCKT | US$0,1411 | -0,73% | -8,57% | - | US$159,34 | - |
| 7079 |  Grow GROW | US$0,03868 | -7,03% | -10,40% | - | US$163,66 | - |
| 7080 |  Safle SAFLE | US$0,003002 | 0,27% | -0,99% | - | US$163,06 | - |
| 7081 |  BNBdoge BNBDOGE | US$0,000000000015 | -3,17% | -28,66% | - | US$162,80 | - |
| 7082 |  Icosa ICSA | US$0,04308 | 7,46% | -17,31% | - | US$162,74 | - |
| 7083 |  Baby Binance BABYBINANCE | US$0,000000000000 | -2,28% | -8,65% | - | US$162,37 | - |
| 7084 |  Neos Credits NCR | US$0,06524 | -0,12% | -33,88% | - | US$162,27 | - |
| 7085 |  Pika PIKA | US$0,000000003229 | -1,60% | -1,78% | - | US$162,20 | - |
| 7086 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,44% | -6,97% | - | US$161,51 | - |
| 7087 |  Layer2DAO L2DAO | US$0,001858 | -0,48% | -7,72% | - | US$161,35 | - |
| 7088 |  Simpson Family SMF | US$0,000000000000 | 3,21% | -30,34% | - | US$161,33 | - |
| 7089 |  SONIC SONIC | US$0,000000000000 | -7,79% | -13,91% | - | US$161,23 | - |
| 7090 |  Arena Token ARENA | US$0,008859 | -2,50% | -4,68% | - | US$161,13 | - |
| 7091 |  Bullshit Inu BULL | US$0,00000002354 | -2,85% | -1,01% | - | US$160,82 | - |
| 7092 |  AIBUZZ TOKEN ABT | US$0,00000003014 | -15,52% | -59,24% | - | US$160,77 | - |
| 7093 |  Raichu Inu RINU | US$0,000000000000 | -18,66% | -43,64% | - | US$160,68 | - |
| 7094 |  FlokiBurn FLOKIBURN | US$0,000000000203 | -4,29% | -8,25% | - | US$156,82 | - |
| 7095 |  WePiggy Coin WPC | US$0,0001111 | -7,53% | 0,40% | - | US$160,10 | - |
| 7096 |  Azure AZR | US$0,0005386 | -3,98% | -52,45% | - | US$159,54 | - |
| 7097 |  CatElonMars CATELON | US$0,00004818 | -4,92% | -11,25% | - | US$159,53 | - |
| 7098 |  TFS Token TFS | US$0,004953 | 0,29% | -0,01% | - | US$159,50 | - |
| 7099 |  Sandwich Network SANDWICH | US$0,00008608 | -44,90% | -3,19% | - | US$159,44 | - |
| 7100 |  Curio Governance CGT | US$0,02365 | 22,71% | -7,32% | - | US$159,16 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.