Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Monetas MNTG | US$0,005692 | -0,05% | -0,10% | - | US$27,01 | - |
| 7802 |  π π | US$0,000000000005 | -13,26% | -20,66% | - | US$26,98 | - |
| 7803 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | -1,92% | -4,67% | - | US$26,98 | - |
| 7804 |  Cosmo Baby CBABY | US$0,000000000060 | -8,42% | -10,81% | - | US$26,80 | - |
| 7805 |  Meow Meow Coin MEOW | US$0,00004195 | -12,83% | -25,01% | - | US$26,58 | - |
| 7806 |  Generation GEN | US$0,00009986 | -0,05% | -15,34% | - | US$26,33 | - |
| 7807 |  MAGA 2.0 MAGA 2.0 | US$0,000000000110 | -13,04% | -14,66% | - | US$26,23 | - |
| 7808 |  Modular Wallet MOD | US$0,002443 | 0,85% | -8,23% | - | US$26,17 | - |
| 7809 |  Corgidoge CORGI | US$0,00000002665 | -4,37% | -10,35% | - | US$26,16 | - |
| 7810 |  AstridDAO Token ATID | US$0,0003532 | -7,22% | -30,14% | - | US$25,99 | - |
| 7811 |  Coin Edelweis EDEL | US$0,0001490 | 27,81% | 131,05% | - | US$25,74 | - |
| 7812 |  HONK HONK | US$0,00008733 | -2,08% | -9,89% | - | US$25,59 | - |
| 7813 |  Chikn Fert FERT | US$0,0002443 | -3,19% | -20,26% | - | US$25,53 | - |
| 7814 |  Moremoney USD MONEY | US$1,02 | 3,23% | 2,88% | - | US$25,37 | - |
| 7815 |  AmpleSwap (new) AMPLE | US$0,000003558 | -14,63% | -33,83% | - | US$25,28 | - |
| 7816 |  MuskDragon DRAGON | US$0,00000002372 | 4,75% | -18,60% | - | US$25,18 | - |
| 7817 |  Randall SNITCH | US$0,000009818 | -5,80% | -17,60% | - | US$25,06 | - |
| 7818 |  Perry The BNB V2 PERRY | US$0,000000000030 | 1,50% | 18,54% | - | US$25,01 | - |
| 7819 |  Chibi Dinos HOOP | US$0,00008171 | -3,46% | -9,84% | - | US$24,48 | - |
| 7820 |  Space Rebase XUSD XUSD | US$0,5926 | 0,02% | 0,00% | - | US$24,47 | - |
| 7821 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,71 | -5,03% | -9,93% | - | US$24,43 | - |
| 7822 |  CATCEO CATCEO | US$0,000000000000 | -82,23% | 134,30% | - | US$24,19 | - |
| 7823 |  Metakings MTK | US$0,0001690 | 50,73% | 46,73% | - | US$24,16 | - |
| 7824 |  Anito Legends LARO | US$0,003514 | 0,32% | -12,39% | - | US$24,12 | - |
| 7825 |  Arbidex ABX | US$0,0006946 | 0,49% | -10,15% | - | US$23,83 | - |
| 7826 |  PolyBeta Finance BETA | US$0,1814 | 0,76% | -0,41% | - | US$23,82 | - |
| 7827 |  Satoshis Vision SATS | US$0,007291 | 0,05% | -13,40% | - | US$23,77 | - |
| 7828 |  Buxcoin BUX | US$0,00007099 | -19,98% | -18,38% | - | US$23,76 | - |
| 7829 |  MarsRise MARSRISE | US$0,000000000891 | -10,26% | -9,67% | - | US$23,67 | - |
| 7830 |  Octus Bridge BRIDGE | US$0,1763 | -10,43% | -10,97% | - | US$23,63 | - |
| 7831 |  Wrapped BONES WBONES | US$0,5915 | 0,78% | -4,49% | - | US$23,63 | - |
| 7832 |  Ryoshi's Coin RYOSHI | US$0,00001489 | -2,08% | 18,13% | - | US$23,63 | - |
| 7833 |  SmartFi SMTF | US$0,01198 | -0,05% | -0,10% | - | US$23,63 | - |
| 7834 |  DogeCash DOGEC | US$0,01748 | -4,10% | -5,88% | - | US$23,52 | - |
| 7835 |  HecoFi HFI | US$0,00002282 | -2,40% | -7,02% | - | US$23,25 | - |
| 7836 |  Shiba Interstellar SHINT | US$0,000000000026 | -8,75% | -9,79% | - | US$23,23 | - |
| 7837 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000001832 | -12,25% | -7,57% | - | US$23,11 | - |
| 7838 |  TWEETY TWEETY | US$0,0000006182 | -2,42% | -12,43% | - | US$23,11 | - |
| 7839 |  Melo Token MELO | US$0,0000002359 | -0,88% | -24,81% | - | US$23,01 | - |
| 7840 |  Red Pepe REDPEPE | US$0,000000000337 | -2,87% | -9,96% | - | US$22,96 | - |
| 7841 |  Mochi (Old) MOCHI | US$0,0002097 | 40,76% | -69,13% | - | US$22,93 | - |
| 7842 |  XPROJECT XPRO | US$0,000000000003 | -2,96% | -16,31% | - | US$22,85 | - |
| 7843 |  Drover Inu DROVERS | US$0,00002630 | -2,77% | -11,76% | - | US$22,83 | - |
| 7844 |  BabyBitcoin BABYBITC | US$0,000000000012 | -17,71% | -33,83% | - | US$22,81 | - |
| 7845 |  Dhabi Coin DBC | US$0,000007910 | 1,24% | -44,77% | - | US$22,80 | - |
| 7846 |  TRUMP2024 TRUMP2024 | US$0,00003979 | 10,04% | 11,61% | - | US$22,38 | - |
| 7847 |  PEPE World PEPE | US$0,000000000127 | -5,30% | -8,73% | - | US$22,37 | - |
| 7848 |  met a meta metameme METAMEME | US$0,0000001372 | -13,79% | -10,13% | - | US$22,37 | - |
| 7849 |  AMAUROT AMA | US$0,007790 | -2,62% | -1,36% | - | US$22,28 | - |
| 7850 |  Quantum QUA | US$0,000000000100 | -0,05% | -0,10% | - | US$22,25 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.