Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Vegasino VEGAS | US$0,00001430 | -3,63% | -25,57% | - | US$15,19 | - |
| 7952 |  Mainstream For The Underground MFTU | US$0,000000000000 | -19,25% | -5,81% | - | US$15,09 | - |
| 7953 |  Age of Tanks A.O.T | US$0,0004944 | -2,86% | -8,30% | - | US$15,07 | - |
| 7954 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -6,05% | -11,12% | - | US$14,97 | - |
| 7955 |  Celo Brazilian Real CREAL | US$0,1914 | -0,13% | -0,90% | - | US$14,96 | - |
| 7956 |  INT INT | US$0,0004208 | -5,73% | -15,65% | - | US$14,94 | - |
| 7957 |  Crosschain IOTX CIOTX | US$0,05279 | 1,11% | -15,73% | - | US$14,89 | - |
| 7958 |  Gera Coin GERA | US$0,00005828 | -4,01% | -9,27% | - | US$14,81 | - |
| 7959 |  Novacoin NVC | US$0,02156 | -1,40% | -9,32% | - | US$14,80 | - |
| 7960 |  XGOLD COIN XGOLD | US$0,001148 | -0,05% | -14,27% | - | US$14,66 | - |
| 7961 |  USD Bancor USDB | US$0,2272 | 0,49% | -33,35% | - | US$14,64 | - |
| 7962 |  FelixCoin FELIX | US$0,00000008567 | -3,19% | -10,49% | - | US$14,59 | - |
| 7963 |  TraderDAO POT | US$0,001687 | -1,07% | -4,88% | - | US$14,49 | - |
| 7964 |  Bitxor BXR | US$0,0002447 | -0,04% | 65,00% | - | US$14,46 | - |
| 7965 |  Diamond Coin DIAMOND | US$0,00000006026 | -2,27% | -11,05% | - | US$14,33 | - |
| 7966 |  PayRue (Propel) PROPEL | US$0,000003436 | -3,58% | -13,13% | - | US$14,32 | - |
| 7967 |  Gemini GEMINI | US$0,000000007846 | -2,52% | -8,51% | - | US$13,09 | - |
| 7968 |  LunaOne XLN | US$0,0007990 | -22,37% | -19,23% | - | US$14,20 | - |
| 7969 |  Frog Ceo FROGCEO | US$0,000000000001 | -4,70% | -9,64% | - | US$14,19 | - |
| 7970 |  wanUSDT WANUSDT | US$0,9994 | 0,00% | -0,12% | - | US$14,24 | - |
| 7971 |  MEOW COIN MEOW | US$0,000000006023 | -4,56% | -44,65% | - | US$14,09 | - |
| 7972 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004469 | -3,63% | -5,15% | - | US$14,08 | - |
| 7973 |  Assent Protocol ASNT | US$0,0001003 | 2,27% | -8,55% | - | US$13,93 | - |
| 7974 |  Litecash CASH | US$0,001865 | -4,02% | -9,27% | - | US$13,75 | - |
| 7975 |  Luna28 $LUNA | US$0,000001862 | -12,55% | -12,28% | - | US$13,72 | - |
| 7976 |  Victory Gem VTG | US$0,0004136 | -13,36% | -12,01% | - | US$13,61 | - |
| 7977 |  RFOX Finance VFOX | US$0,08084 | -6,18% | -12,93% | - | US$13,57 | - |
| 7978 |  El Dorado Exchange (Base) EDE | US$0,01854 | -1,35% | -4,39% | - | US$13,37 | - |
| 7979 |  RIMAUNANGIS RXT | US$0,02572 | -11,54% | 5,45% | - | US$13,35 | - |
| 7980 |  TRUMP2024 TRUMP2024 | US$0,000000000128 | 6,56% | -1,88% | - | US$13,24 | - |
| 7981 |  ApexCoin APEX | US$0,02699 | -8,19% | -10,82% | - | US$13,19 | - |
| 7982 |  Blocktools TOOLS | US$4,38 | -0,91% | -16,76% | - | US$13,12 | - |
| 7983 |  Goldex Token GLDX | US$0,01498 | -0,05% | -0,10% | - | US$12,99 | - |
| 7984 |  Cornatto CNC | US$0,00004821 | -4,20% | -22,54% | - | US$12,97 | - |
| 7985 |  Online Cold Wallet OCW | US$0,02592 | -0,05% | -10,50% | - | US$12,97 | - |
| 7986 |  Cyber City CYBR | US$0,007265 | -0,21% | 0,11% | - | US$12,91 | - |
| 7987 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001295 | -4,50% | -8,71% | - | US$12,86 | - |
| 7988 |  TinyBits TINY | US$0,002494 | 0,57% | 0,36% | - | US$12,67 | - |
| 7989 |  PAW PAW | US$0,00000006990 | -22,27% | -41,73% | - | US$12,65 | - |
| 7990 |  PEPERA PEPERA | US$0,000000000034 | -0,03% | -5,46% | - | US$12,65 | - |
| 7991 |  Vendit VNDT | US$0,001298 | -0,05% | -0,10% | - | US$12,65 | - |
| 7992 |  OpenX Locked Velo OPXVEVELO | US$0,08977 | -2,82% | -16,71% | - | US$12,61 | - |
| 7993 |  Grok XAI | US$0,000000001138 | -5,39% | -13,23% | - | US$12,57 | - |
| 7994 |  Dovish Finance DOV | US$0,001937 | -1,31% | -2,11% | - | US$12,42 | - |
| 7995 |  Solidly SOLID | US$0,004791 | 4,47% | -10,06% | - | US$12,40 | - |
| 7996 |  CakeWSwap CAKEW | US$0,00005839 | -3,50% | -37,85% | - | US$12,37 | - |
| 7997 |  CANNFINITY CFT | US$0,009359 | -8,19% | 3,83% | - | US$12,33 | - |
| 7998 |  GINGER GINGER | US$0,0000009401 | -4,75% | -22,45% | - | US$12,29 | - |
| 7999 |  Unreal Finance UGT | US$0,003628 | -3,19% | -8,68% | - | US$12,25 | - |
| 8000 |  DFS MAFIA (V2) DFSM | US$0,000004939 | -0,62% | -9,39% | - | US$12,25 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.