Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Sishi Finance SISHI | US$0,001027 | -1,46% | 3,25% | - | US$22,19 | - |
| 7852 |  JohnLennonC0IN BEATLES | US$0,0001594 | 0,47% | 1,09% | - | US$22,15 | - |
| 7853 |  Krogan KRO | US$0,0004807 | 0,16% | -1,21% | - | US$22,09 | - |
| 7854 |  Aevum AEVUM | US$0,01460 | -1,29% | -10,95% | - | US$13,23 | - |
| 7855 |  TTX METAVERSE XMETA | US$0,00000004386 | -9,49% | -19,17% | - | US$21,93 | - |
| 7856 |  Troll Face TROLL | US$0,000000000925 | -4,88% | -10,65% | - | US$25,89 | - |
| 7857 |  Leve Invest LEVE | US$0,0009535 | -1,39% | -16,53% | - | US$21,77 | - |
| 7858 |  BenTen Inu BENT | US$0,000000000000 | -3,31% | -8,96% | - | US$21,55 | - |
| 7859 |  Dollur Go Brrr DOLLUR | US$0,000006002 | -4,51% | -17,49% | - | US$21,40 | - |
| 7860 |  GRN G | US$0,002097 | 12,23% | 44,68% | - | US$21,14 | - |
| 7861 |  Year of the Dragon YOD | US$0,00005800 | -6,42% | -2,75% | - | US$21,02 | - |
| 7862 |  Wrapped KardiaChain WKAI | US$0,004529 | 5,69% | 6,84% | - | US$21,00 | - |
| 7863 |  TILWIKI TLW | US$0,07679 | 23,39% | 30,10% | - | US$20,87 | - |
| 7864 |  Continuum World UM | US$0,0003080 | -5,77% | -18,63% | - | US$20,60 | - |
| 7865 |  FlokiPepe FLOKIPEPE | US$0,000000000073 | -1,67% | -10,30% | - | US$20,60 | - |
| 7866 |  TORG TORG | US$0,00000005053 | -0,05% | 9,65% | - | US$20,56 | - |
| 7867 |  Talent TNT | US$0,03356 | 7,29% | 7,24% | - | US$20,40 | - |
| 7868 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -5,01% | -6,84% | - | US$20,39 | - |
| 7869 |  BONK KONG BONKKONG | US$0,001965 | -1,94% | -9,16% | - | US$20,33 | - |
| 7870 |  SQUIBONK SQUIBONK | US$0,002430 | -3,90% | -14,09% | - | US$20,27 | - |
| 7871 |  LunaChow LUCHOW | US$0,0000005252 | 5,05% | -10,14% | - | US$20,19 | - |
| 7872 |  OIL Token OIL | US$0,00001195 | -6,41% | -36,95% | - | US$20,69 | - |
| 7873 |  Stride Staked SOMM stSOMM | US$0,09673 | -1,63% | -4,87% | - | US$20,12 | - |
| 7874 |  Angry Bulls Club ABC | US$0,002857 | 4,89% | -19,76% | - | US$20,09 | - |
| 7875 |  BabyBonk BABYBONK | US$0,000000000000 | -2,77% | -9,35% | - | US$20,09 | - |
| 7876 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$20,06 | - |
| 7877 |  TokoQrt TQRT | US$0,9987 | -0,05% | -0,15% | - | US$19,98 | - |
| 7878 |  Wrapped ALGO XALGO | US$0,2751 | -3,18% | -19,12% | - | US$19,98 | - |
| 7879 |  Bean Cash BITB | US$0,00001460 | 1,23% | 3,20% | - | US$19,91 | - |
| 7880 |  FIT Token FIT | US$0,001198 | -5,05% | -10,78% | - | US$19,85 | - |
| 7881 |  Amazy Move Token AMT | US$0,002560 | -0,06% | -0,17% | - | US$19,83 | - |
| 7882 |  Owloper Owl OWL | US$0,001582 | 1,07% | -12,85% | - | US$19,80 | - |
| 7883 |  Toly's Cat TOLYCAT | US$0,000000000025 | -1,48% | -51,30% | - | US$19,61 | - |
| 7884 |  Dogera $DOGERA | US$0,000000000070 | -1,20% | -5,16% | - | US$19,61 | - |
| 7885 |  AraFi ARA | US$2,25 | 2,89% | 26,66% | - | US$19,58 | - |
| 7886 |  TERA TERA | US$0,0007580 | -4,02% | -9,28% | - | US$19,49 | - |
| 7887 |  Pink BNB PNB | US$0,000000009195 | -13,90% | -77,90% | - | US$19,39 | - |
| 7888 |  PearZap PEAR | US$0,0002343 | 3,69% | 3,05% | - | US$19,38 | - |
| 7889 |  Froggy FROGGY | US$0,0000003365 | -2,66% | -16,27% | - | US$19,09 | - |
| 7890 |  Krypdraw DRAW | US$0,05719 | 8,86% | -23,41% | - | US$19,04 | - |
| 7891 |  Jared From Subway JARED | US$0,0000003448 | -4,33% | -40,53% | - | US$19,02 | - |
| 7892 |  PONKE FORK PORKE | US$0,00002414 | -6,65% | -9,46% | - | US$18,85 | - |
| 7893 |  ELON DRAGON ELONDRAGON | US$0,000000004729 | -95,29% | -95,91% | - | US$18,81 | - |
| 7894 |  PEPEKING PEPEKING | US$0,0004885 | -3,32% | -18,99% | - | US$18,76 | - |
| 7895 |  Papa Bear PAPA | US$0,1113 | -8,60% | -12,55% | - | US$18,68 | - |
| 7896 |  NCOP NCOP | US$0,0005829 | -4,01% | -9,28% | - | US$18,66 | - |
| 7897 |  POP Network Token POP | US$0,00001508 | -0,05% | -27,13% | - | US$18,65 | - |
| 7898 |  Milk MILK | US$0,00001901 | -1,58% | -0,09% | - | US$18,46 | - |
| 7899 |  Limestone Network LIMEX | US$0,00001538 | -0,05% | -0,10% | - | US$18,44 | - |
| 7900 |  Lacostoken LCSN | US$0,00000001816 | -38,44% | -49,93% | - | US$18,39 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.