Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  LynKey LYNK | US$0,0009882 | 2,85% | -10,15% | - | US$1,00 | - |
| 8352 |  Tuzlaspor Token TUZLA | US$0,08208 | 2,52% | -3,93% | - | US$0,9900 | - |
| 8353 |  Newsolution2.0 NSTE | US$0,005875 | 0,58% | -6,18% | - | US$0,9800 | - |
| 8354 |  XDOGE XDOGE | US$0,000000000000 | -4,48% | -4,48% | - | US$0,9700 | - |
| 8355 |  Zoo Token ZOOT | US$0,000000000004 | 1,27% | -7,89% | - | US$0,9600 | - |
| 8356 |  King Trump KINGTRUMP | US$0,000000000000 | 3,25% | -8,33% | - | US$0,9400 | - |
| 8357 |  Mobile Crypto Pay Coin MCPC | US$0,0003546 | -23,93% | -31,30% | - | US$0,9400 | - |
| 8358 |  UnityCore Protocol UCORE | US$0,002739 | 1,95% | -24,01% | - | US$0,9400 | - |
| 8359 |  Learning Star LSTAR | US$0,00005175 | -0,42% | -21,73% | - | US$0,9400 | - |
| 8360 |  Catvills Coin CATVILLS | US$0,000000000049 | -1,90% | -1,59% | - | US$0,9300 | - |
| 8361 |  Poof.cash POOF | US$0,0001135 | 3,66% | -6,17% | - | US$0,9100 | - |
| 8362 |  MammothAI MAMAI | US$0,000007105 | 4,95% | -97,59% | - | US$0,9000 | - |
| 8363 |  Wrapped WAN WWAN | US$0,2650 | 5,61% | -9,13% | - | US$0,9000 | - |
| 8364 |  iEthereum IETH | US$0,01714 | -84,12% | -85,62% | - | US$0,8900 | - |
| 8365 |  L3USD L3USD | US$0,6353 | -0,55% | 41,01% | - | US$0,8900 | - |
| 8366 |  MoonStar MOONSTAR | US$0,000000001258 | -6,70% | -12,00% | - | US$0,8800 | - |
| 8367 |  Maneki NEKO | US$0,0009521 | 4,77% | -18,15% | - | US$0,8700 | - |
| 8368 |  Bitcoin God GOD | US$0,4038 | 1,46% | -10,22% | - | US$0,8400 | - |
| 8369 |  PinHub PUB | US$0,00001406 | -1,22% | -26,23% | - | US$0,8300 | - |
| 8370 |  Dogira DOGIRA | US$0,0001258 | 6,54% | -3,49% | - | US$0,8300 | - |
| 8371 |  2SHARE 2SHARES | US$10,02 | 1,20% | -8,02% | - | US$0,8000 | - |
| 8372 |  Ansem Wif Photographer AWP | US$0,0006000 | -19,47% | -31,88% | - | US$0,7800 | - |
| 8373 |  WWEMIX WWEMIX | US$1,64 | 3,43% | -7,68% | - | US$0,7800 | - |
| 8374 |  KlayFi Finance KFI | US$0,0009528 | 3,10% | -10,19% | - | US$0,7800 | - |
| 8375 |  SOLCash SOLCASH | US$0,00006651 | 0,41% | -16,85% | - | US$0,7800 | - |
| 8376 |  Klaymore Stakehouse HOUSE | US$0,0004069 | 1,12% | -35,06% | - | US$0,7500 | - |
| 8377 |  Safe Energy EnergyX | US$0,000000001125 | -5,46% | 8,83% | - | US$0,7500 | - |
| 8378 |  PolyCub POLYCUB | US$0,003470 | -0,16% | -0,26% | - | US$0,7400 | - |
| 8379 |  WOLF INU WOLF INU | US$0,000000000012 | -1,24% | -11,80% | - | US$0,7300 | - |
| 8380 |  Bonkcon BONKCON | US$0,000001334 | -0,07% | 83,55% | - | US$0,7000 | - |
| 8381 |  Frog Ceo FROGCEO | US$0,000000000001 | 1,06% | -8,26% | - | US$0,6900 | - |
| 8382 |  Xover XVR | US$0,00000005141 | -2,78% | 3,42% | - | US$0,6800 | - |
| 8383 |  ADACash ADACASH | US$0,000000003153 | 1,60% | -8,47% | - | US$0,6800 | - |
| 8384 |  Trump Inu TRUMPINU | US$0,000000000680 | 2,57% | -8,50% | - | US$0,6700 | - |
| 8385 |  Reflecto USD RUSD | US$0,9716 | -0,11% | -5,96% | - | US$0,6500 | - |
| 8386 |  BaseTools BASE | US$0,001291 | 4,32% | 42,60% | - | US$0,6400 | - |
| 8387 |  Charm CHARM | US$0,000001003 | 3,25% | -12,46% | - | US$0,6400 | - |
| 8388 |  Afrostar AFRO | US$0,000000003913 | 1,80% | -10,00% | - | US$0,6200 | - |
| 8389 |  Scaleswap SCA | US$0,03075 | 1,65% | -5,02% | - | US$0,6200 | - |
| 8390 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 62,84% | -38,92% | - | US$0,6100 | - |
| 8391 |  StaFi Staked MATIC RMATIC | US$0,8318 | 3,82% | -4,82% | - | US$0,6100 | - |
| 8392 |  OC Protocol OCP | US$0,0005911 | 1,44% | -8,39% | - | US$0,6000 | - |
| 8393 |  FTT Token FTT | US$0,0001525 | 0,14% | -8,28% | - | US$0,5800 | - |
| 8394 |  Icebergy (Friend.tech) ICE | US$8,44 | -6,08% | 22,60% | - | US$0,5800 | - |
| 8395 |  FLOKIMOON FLOKIMOON | US$0,00001691 | 0,91% | -8,09% | - | US$0,5700 | - |
| 8396 |  Buck BUCK | US$0,000003612 | -3,79% | -16,60% | - | US$0,5700 | - |
| 8397 |  SORA CEO SORACEO | US$0,000000000000 | -4,71% | -5,22% | - | US$0,5700 | - |
| 8398 |  KINGPEPE KINGPEPE | US$0,00001838 | -4,62% | -8,54% | - | US$0,5700 | - |
| 8399 |  Baby Jerry BABYJERRY | US$0,000000000000 | -5,43% | -8,64% | - | US$0,5700 | - |
| 8400 |  MUSK MEME MUSKMEME | US$0,000000000031 | -16,13% | 10,51% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.