Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Trollheim TROLLHEIM | US$0,000000000165 | -0,80% | -8,31% | - | US$0,5700 | - |
| 8402 |  Dinosaur Inu DINO | US$0,000000000004 | 1,01% | -9,03% | - | US$0,5700 | - |
| 8403 |  DOJO DOJO | US$0,000000000484 | -0,08% | -0,37% | - | US$0,5300 | - |
| 8404 |  ENTS2.0 ENTS2.0 | US$0,000002737 | 3,02% | -9,28% | - | US$0,5300 | - |
| 8405 |  YoungParrot YPC | US$0,000000002376 | 8,59% | -12,49% | - | US$0,4900 | - |
| 8406 |  HOBO UNIVERSE HOBO | US$0,00001853 | 14,30% | 9,56% | - | US$0,4800 | - |
| 8407 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -2,78% | -10,99% | - | US$0,4800 | - |
| 8408 |  Penrose Finance PEN | US$0,00006272 | 6,16% | -0,92% | - | US$0,4700 | - |
| 8409 |  GRN G | US$0,002090 | -0,33% | 44,19% | - | US$0,4700 | - |
| 8410 |  Pepito BSC PEPI | US$0,000002947 | 24,21% | 19,62% | - | US$0,4500 | - |
| 8411 |  Revault Network REVA | US$0,04363 | 1,53% | -14,27% | - | US$0,4400 | - |
| 8412 |  Greenhouse GREEN | US$0,004701 | 1,27% | -7,22% | - | US$0,4300 | - |
| 8413 |  Edain EAI | US$0,002830 | -9,76% | -9,86% | - | US$0,4200 | - |
| 8414 |  FANG Token FANG | US$0,001614 | -3,37% | -10,82% | - | US$0,4200 | - |
| 8415 |  Dominium DOM | US$0,4683 | 0,04% | -0,59% | - | US$0,4100 | - |
| 8416 |  Disney DIS | US$0,03428 | -0,02% | 1,83% | - | US$0,4000 | - |
| 8417 |  ZooCoin ZOO | US$0,0002074 | 7,96% | -7,21% | - | US$0,3800 | - |
| 8418 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | 0,84% | -29,92% | - | US$0,3700 | - |
| 8419 |  Alpha Petto Shells APES | US$0,0002548 | 5,10% | -3,32% | - | US$0,3700 | - |
| 8420 |  Yellow Pepe YEPE | US$0,0000004589 | 2,49% | 5,11% | - | US$0,3700 | - |
| 8421 |  Royal Gold RGOLD | US$0,006822 | 1,44% | 0,16% | - | US$0,4600 | - |
| 8422 |  Mechanium MECHA | US$0,03606 | -0,02% | -4,82% | - | US$0,3500 | - |
| 8423 |  AI Floki AIFLOKI | US$0,00000003280 | -17,45% | 8,64% | - | US$0,3400 | - |
| 8424 |  JetSwap pWings pWINGS | US$0,00002828 | 5,41% | -25,80% | - | US$0,3200 | - |
| 8425 |  Rupee RUP | US$0,00005911 | 1,42% | -8,39% | - | US$0,3200 | - |
| 8426 |  MonoX Protocol MONO | US$0,01150 | -0,71% | -12,85% | - | US$0,3200 | - |
| 8427 |  Shiba Interstellar SHINT | US$0,000000000026 | 0,00% | -9,79% | - | - | - |
| 8428 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -50,00% | - | US$0,2800 | - |
| 8429 |  ELON DRAGON ELONDRAGON | US$0,000000003763 | -20,44% | -96,69% | - | US$0,2700 | - |
| 8430 |  Aurora Klay ARA | US$0,0001777 | 0,14% | -54,85% | - | US$0,2700 | - |
| 8431 |  NOX NOX | US$0,01685 | -2,97% | -13,76% | - | US$0,2600 | - |
| 8432 |  LSDoge LSDOGE | US$0,000000000176 | 3,05% | -24,83% | - | US$0,2600 | - |
| 8433 |  Meblox Protocol MEB | US$0,0008731 | 0,15% | 0,03% | - | US$0,2600 | - |
| 8434 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 0,90% | -8,89% | - | US$0,2500 | - |
| 8435 |  NIKPLACE NIK | US$0,3489 | -1,80% | -7,64% | - | US$0,2500 | - |
| 8436 |  AiONE AIONE | US$0,0001906 | 0,63% | -10,67% | - | US$0,2400 | - |
| 8437 |  MICROCOSM MIC | US$0,6387 | 0,05% | -0,15% | - | US$0,2400 | - |
| 8438 |  CheeseSwap CHEESE | US$0,0000004083 | -0,07% | -12,45% | - | US$0,2300 | - |
| 8439 |  Hare Plus HARE PLUS | US$0,000000000014 | -0,35% | -13,78% | - | US$0,2200 | - |
| 8440 |  Bolide BLID | US$0,003045 | 0,39% | 6,93% | - | US$0,2100 | - |
| 8441 |  Albino ABO | US$0,09353 | -33,10% | -33,18% | - | US$0,2100 | - |
| 8442 |  Curry CURRY | US$0,09361 | -5,99% | -14,50% | - | US$0,2000 | - |
| 8443 |  FADO Go FADO | US$0,0001030 | 0,12% | 0,03% | - | US$0,2000 | - |
| 8444 |  Zynergy ZYN | US$0,0001681 | 1,55% | 101,78% | - | US$0,2000 | - |
| 8445 |  CRYSTAL STONES CRYSTAL STONES | US$0,00001441 | 1,62% | -18,62% | - | US$0,1900 | - |
| 8446 |  Useless (V3) USE | US$0,00002836 | -0,19% | -5,22% | - | US$0,1900 | - |
| 8447 |  Continuum World UM | US$0,0003114 | 1,13% | -15,14% | - | US$0,1900 | - |
| 8448 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,27% | -10,04% | - | US$0,1700 | - |
| 8449 |  HUGHUG Coin HGHG | US$0,0002658 | 0,12% | -19,15% | - | US$0,1600 | - |
| 8450 |  Bao Finance (old) BAO | US$0,00001818 | 0,39% | -3,94% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.