Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  APass APC | US$0,008618 | 2,40% | 1,65% | - | US$0,1600 | - |
| 8452 |  Epanus EPS | US$0,01950 | 1,40% | -8,40% | - | US$0,1600 | - |
| 8453 |  Endless Board Game ENG | US$0,00004518 | 2,34% | -18,94% | - | US$0,1600 | - |
| 8454 |  The Crypto You MILK | US$0,0000009112 | 0,17% | -0,04% | - | US$0,1500 | - |
| 8455 |  Micromines MICRO | US$0,000003731 | 0,73% | -13,13% | - | US$0,1500 | - |
| 8456 |  Swapr SWPR | US$0,008591 | 0,53% | -4,68% | - | US$0,1400 | - |
| 8457 |  Power Of Deep Ocean PODO | US$0,0001408 | 12,92% | -29,02% | - | US$0,1200 | - |
| 8458 |  Pepelon PEPELON | US$0,000000000392 | 2,62% | -7,08% | - | US$0,1200 | - |
| 8459 |  DogeZilla V2 DOGEZILLA | US$0,00000002049 | -4,38% | -5,66% | - | US$0,1000 | - |
| 8460 |  Sell Token SELLC | US$0,001316 | -0,20% | -33,31% | - | US$0,1000 | - |
| 8461 |  Goatcoin GOAT | US$13,53 | 1,00% | -12,78% | - | US$0,09000 | - |
| 8462 |  Moon Robots OIL | US$0,00009886 | 2,03% | -15,06% | - | US$0,09000 | - |
| 8463 |  CakeWSwap CAKEW | US$0,00005897 | 0,99% | -35,34% | - | US$0,08000 | - |
| 8464 |  Traders coin TRDC | US$0,0002609 | 2,05% | -7,23% | - | US$0,08000 | - |
| 8465 |  StereoAI STAI | US$0,00007430 | 2,75% | -25,46% | - | US$0,08000 | - |
| 8466 |  Vagabond VGO | US$0,002868 | 3,14% | -8,40% | - | US$0,08000 | - |
| 8467 |  Farmers Only FOX | US$0,001598 | 0,01% | -14,93% | - | US$0,08000 | - |
| 8468 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000001 | 8,10% | 712,75% | - | US$0,07000 | - |
| 8469 |  Baby Mickey BMICKEY | US$0,000000000001 | 45,94% | 5,71% | - | US$0,07000 | - |
| 8470 |  HyperVerse HVT | US$0,000000001200 | -0,27% | -6,39% | - | US$0,06000 | - |
| 8471 |  Effort Economy EFFORT | US$0,002093 | 2,95% | -7,33% | - | US$0,05000 | - |
| 8472 |  GOATs of Sui SUI | US$0,000000000535 | 0,18% | -19,29% | - | US$0,05000 | - |
| 8473 |  RatCoin RAT | US$0,00006602 | -0,19% | -75,22% | - | US$0,05000 | - |
| 8474 |  BitOrbit BITORB | US$0,0008370 | -1,68% | -15,87% | - | US$0,05000 | - |
| 8475 |  BSCBURN BSCBURN | US$0,000000000101 | 2,59% | -8,02% | - | US$0,04000 | - |
| 8476 |  Scrap SCRAP | US$0,003012 | -0,14% | -16,15% | - | US$0,04000 | - |
| 8477 |  POP Coin POP | US$0,000000000000 | 2,93% | -8,22% | - | US$0,04000 | - |
| 8478 |  Swinca SWI | US$0,000009951 | 0,13% | -0,49% | - | US$0,04000 | - |
| 8479 |  GMBL Computer GMBL | US$0,01337 | 0,00% | -0,47% | - | US$0,03000 | - |
| 8480 |  Speed Star STAR STAR | US$0,001496 | 0,53% | -13,15% | - | US$0,03000 | - |
| 8481 |  Power Cash PRCH | US$0,000000006566 | 3,97% | -9,73% | - | US$0,03000 | - |
| 8482 |  Okcash OK | US$0,005834 | 3,91% | -6,94% | - | US$0,03000 | - |
| 8483 |  Chibi Dinos HOOP | US$0,00008138 | -0,41% | -10,14% | - | US$0,03000 | - |
| 8484 |  Subawu Token SUBAWU | US$0,000000000023 | -0,42% | -11,59% | - | US$0,02000 | - |
| 8485 |  Rapids RPD | US$0,001981 | -6,05% | -15,83% | - | US$0,02000 | - |
| 8486 |  DRAC Network DRAC | US$0,0005684 | -1,23% | -11,20% | - | US$0,02000 | - |
| 8487 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002696 | 1,54% | -11,23% | - | US$0,02000 | - |
| 8488 |  ROB ROB | US$0,00000002922 | -0,83% | -10,80% | - | US$0,02000 | - |
| 8489 |  Demeter DUSD | US$0,02173 | 0,11% | -0,28% | - | US$0,02000 | - |
| 8490 |  OXM Protocol OXM | US$0,000000000000 | -28,99% | -44,32% | - | US$0,01000 | - |
| 8491 |  SWEETS SWTS | US$0,000000000810 | 2,56% | -8,54% | - | US$0,01000 | - |
| 8492 |  Tranquil Staked ONE STONE | US$0,008430 | -2,33% | -20,34% | - | US$0,01000 | - |
| 8493 |  StickMan STIC | US$0,000000000033 | -8,59% | -5,35% | - | US$0,01000 | - |
| 8494 |  Diamond DND DND | US$0,000002036 | 3,37% | -8,75% | - | US$0,01000 | - |
| 8495 |  Plant Empires PEFI | US$0,0002080 | -0,40% | 1,19% | - | US$0,01000 | - |
| 8496 |  Shiba Inu Empire SHIBEMP | US$0,000000000029 | -6,67% | -15,22% | - | US$0,01000 | - |
| 8497 |  La Peseta PTAS | US$0,004500 | -4,12% | -21,02% | - | US$0,01000 | - |
| 8498 |  Graphene GFN | US$0,0001627 | 7,97% | -22,86% | - | US$0,01000 | - |
| 8499 |  SPOODY SPOODY | US$0,000000000320 | 1,87% | 795,00% | - | US$0,01000 | - |
| 8500 |  BabyPepeEntire BABYPEPE | US$0,000000000074 | 14,03% | 17,95% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.