Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  ELON MEME ELON | US$0,000000000022 | -13,36% | 0,00% | - | US$605,39 | - |
| 6502 |  BNbitcoin BNBTC | US$0,01305 | 16,46% | 4,79% | - | US$605,35 | - |
| 6503 |  Sovi Finance SOVI | US$0,2202 | 2,30% | -7,73% | - | US$605,18 | - |
| 6504 |  Greenheart CBD CBD | US$0,002089 | 1,95% | -7,23% | - | US$605,11 | - |
| 6505 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2718 | -3,97% | -38,75% | - | US$599,62 | - |
| 6506 |  TrumpJr TRUMPJR | US$0,000004055 | -2,04% | 90,37% | - | US$598,63 | - |
| 6507 |  Pepe the pepe PEPEE | US$0,000000000037 | 2,76% | -37,36% | - | US$596,11 | - |
| 6508 |  SoliDefi SOLFI | US$0,0004790 | 0,14% | 6,99% | - | US$450,63 | - |
| 6509 |  Era Name Service ERA | US$0,0001611 | 7,14% | 11,51% | - | US$593,55 | - |
| 6510 |  XSpace XSP | US$0,0001207 | -17,80% | -19,09% | - | US$590,53 | - |
| 6511 |  Evermoon EVERMOON | US$0,00007963 | 3,64% | -29,72% | - | US$587,97 | - |
| 6512 |  EthicHub ETHIX | US$0,1943 | 2,67% | -3,23% | - | US$579,89 | - |
| 6513 |  Duzce Token DUZCE | US$0,04297 | -0,52% | -1,62% | - | US$579,38 | - |
| 6514 |  PEPE by Matt Furie $PEPE | US$0,00000002733 | 9,86% | -2,55% | - | US$575,27 | - |
| 6515 |  Archive AI ARCAI | US$0,009698 | 5,70% | -3,43% | - | US$571,08 | - |
| 6516 |  Avaxtars Token AVXT | US$0,0001517 | 11,27% | 27,52% | - | US$569,97 | - |
| 6517 |  Ben's Finale FINALE | US$0,000004221 | 9,67% | -2,12% | - | US$567,80 | - |
| 6518 |  NoLimitCoin NLC | US$0,0003440 | 17,16% | -12,07% | - | US$567,46 | - |
| 6519 |  Ponke BNB PONKE BNB | US$0,000000000000 | 6,05% | 0,22% | - | US$566,93 | - |
| 6520 |  Antalyaspor Token AKREP | US$0,2115 | 7,42% | -0,08% | - | US$565,98 | - |
| 6521 |  DAM Finance D2O | US$0,9394 | 10,14% | 21,85% | - | US$564,99 | - |
| 6522 |  Fungify FUNG | US$0,01596 | 3,26% | -0,41% | - | US$557,02 | - |
| 6523 |  YEL.Finance YEL | US$0,002589 | 15,40% | -5,40% | - | US$556,98 | - |
| 6524 |  Banus.Finance BANUS | US$0,0003466 | 3,67% | -0,83% | - | US$534,07 | - |
| 6525 |  Bancor Governance Token VBNT | US$0,5750 | 3,94% | -2,59% | - | US$556,78 | - |
| 6526 |  iRYDE COIN IRYDE | US$0,000005059 | 10,11% | -1,73% | - | US$552,26 | - |
| 6527 |  FONE FONE | US$0,000002091 | 0,06% | 0,07% | - | US$549,07 | - |
| 6528 |  Gains Farm GFARM2 | US$3.458,58 | 4,64% | 1,17% | - | US$600,96 | - |
| 6529 |  tSILVER TXAG | US$0,8522 | 0,04% | -2,91% | - | US$547,14 | - |
| 6530 |  Doge CEO DOGECEO | US$0,000000000001 | -11,43% | 9,99% | - | US$527,77 | - |
| 6531 |  50x.com 50X | US$0,07165 | 2,80% | 61,04% | - | US$545,39 | - |
| 6532 |  Penguin Finance PEFI | US$0,01600 | 5,45% | -0,15% | - | US$545,74 | - |
| 6533 |  GameStation GAMER | US$0,002878 | 6,78% | -82,01% | - | US$545,52 | - |
| 6534 |  XRPCHAIN RIPPLE CHAIN | US$0,1608 | 31,93% | -25,56% | - | US$545,61 | - |
| 6535 |  DeFido DFD | US$0,0008340 | -1,25% | -20,74% | - | US$541,64 | - |
| 6536 |  Brave Frontier Heroes BPC | US$0,01048 | -2,55% | -13,67% | - | US$535,44 | - |
| 6537 |  Mover MOVER | US$0,01122 | -2,40% | -18,46% | - | US$538,46 | - |
| 6538 |  Scrap SCRAP | US$0,003030 | 0,59% | -12,59% | - | US$532,74 | - |
| 6539 |  A51 Finance A51 | US$0,1870 | 1,86% | -2,44% | - | US$529,66 | - |
| 6540 |  CORE ID CID | US$0,006640 | -0,52% | -12,53% | - | US$529,30 | - |
| 6541 |  ChikinCoin CKC | US$0,00006902 | 6,37% | 9,71% | - | US$524,11 | - |
| 6542 |  Duckie Land MMETA | US$0,01247 | 2,55% | 8,17% | - | US$522,14 | - |
| 6543 |  Open Trade Exchange OTX | US$1,41 | 0,98% | -6,99% | - | US$519,49 | - |
| 6544 |  Yieldly YLDY | US$0,00003678 | 14,48% | -0,33% | - | US$519,48 | - |
| 6545 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003363 | 2,38% | -3,43% | - | US$517,11 | - |
| 6546 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 6,60% | -1,87% | - | US$515,71 | - |
| 6547 |  Aion AION | US$0,001921 | 12,35% | 11,71% | - | US$514,12 | - |
| 6548 |  PLCUC PLCUC | US$57,03 | 16,38% | -3,31% | - | US$513,86 | - |
| 6549 |  ftm.guru ELITE | US$2.438,25 | 2,10% | -18,40% | - | US$519,58 | - |
| 6550 |  Hyperbolic Protocol HYPE | US$0,01727 | 2,00% | -4,19% | - | US$513,49 | - |
Tabel di atas menampilkan halaman 131 dari total 198 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.