Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BOCOIN BOC | US$0,001861 | 1,14% | -5,93% | - | US$400,78 | - |
| 6652 |  8Bit Chain W8BIT | US$0,0002739 | 176,22% | -95,90% | - | US$399,56 | - |
| 6653 |  SolidLizard SLIZ | US$0,001754 | 1,79% | -15,03% | - | US$398,74 | - |
| 6654 |  Tradix TX | US$0,001773 | 2,60% | -7,60% | - | US$396,13 | - |
| 6655 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$396,08 | - |
| 6656 |  CHOW CHOW CHOW | US$0,0000003570 | 7,26% | -0,08% | - | US$1.890,45 | - |
| 6657 |  Gays Inu LGBTQ | US$0,00000003803 | 22,04% | 51,54% | - | US$395,64 | - |
| 6658 |  Algory Project ALG | US$0,05994 | 5,23% | -9,08% | - | US$395,49 | - |
| 6659 |  Pepe 2.0 PEPE 2.0 | US$0,000000000204 | 3,63% | -2,29% | - | US$394,40 | - |
| 6660 |  ZoomSwap ZM | US$0,002026 | 2,47% | -2,60% | - | US$393,16 | - |
| 6661 |  BODA Token BODAV2 | US$0,000000000417 | -1,15% | -7,86% | - | US$393,07 | - |
| 6662 |  Tether CNHt CNHt | US$0,1311 | -6,35% | -5,62% | - | US$388,52 | - |
| 6663 |  Wrapped KuCoin Token WKCS | US$10,06 | 2,28% | 0,48% | - | US$391,31 | - |
| 6664 |  Uni Terminal UNIT | US$0,1829 | 0,00% | -3,73% | - | - | - |
| 6665 |  Bologna FC Fan Token BFC | US$0,6779 | 5,49% | 11,49% | - | US$389,70 | - |
| 6666 |  Ofero OFE | US$0,001373 | -0,01% | -19,69% | - | US$390,23 | - |
| 6667 |  Miidas NFT MIIDAS | US$0,0002905 | 1,95% | -22,72% | - | US$388,05 | - |
| 6668 |  BMW BMW | US$0,000000000017 | 11,91% | 14,90% | - | US$378,91 | - |
| 6669 |  DKEY BANK DKEY | US$0,3435 | 0,40% | 4,46% | - | US$386,57 | - |
| 6670 |  Litecoin TRC20 LTCT | US$82,33 | 1,12% | -4,16% | - | US$385,11 | - |
| 6671 |  Ki XKI | US$0,005668 | -1,66% | -3,15% | - | US$385,04 | - |
| 6672 |  Shiba Inu Pay SHIBAY | US$0,000000000058 | -2,12% | -4,44% | - | US$381,69 | - |
| 6673 |  King Cat KINGCAT | US$0,000000000000 | 3,40% | -7,05% | - | US$381,31 | - |
| 6674 |  KITTI TOKEN KITTI | US$0,000000000937 | 8,49% | 7,74% | - | US$381,03 | - |
| 6675 |  Kassandra KACY | US$0,05659 | 4,49% | -2,33% | - | US$380,94 | - |
| 6676 |  CRI3X CRI3X | US$0,0004551 | 5,39% | -6,74% | - | US$380,89 | - |
| 6677 |  GPT-1 ALLBESTICO GPT-1 | US$0,000004026 | 19,10% | -32,68% | - | US$380,86 | - |
| 6678 |  HerityNetwork HER | US$0,006898 | 3,63% | -6,14% | - | US$380,79 | - |
| 6679 |  Bomb Money BOMB | US$0,01952 | 8,75% | 0,13% | - | US$379,17 | - |
| 6680 |  HolyGrails.io HOLY | US$0,003617 | 4,05% | -4,07% | - | US$373,62 | - |
| 6681 |  TriipMiles TIIM | US$0,0001880 | -0,75% | -1,97% | - | US$378,40 | - |
| 6682 |  Simpson Family SMF | US$0,000000000000 | 9,07% | 4,29% | - | US$376,58 | - |
| 6683 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 3,73% | -3,47% | - | US$376,95 | - |
| 6684 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$59,26 | 2,31% | -11,01% | - | US$376,23 | - |
| 6685 |  QCHAIN QDT | US$0,002644 | 2,46% | 14,99% | - | US$375,54 | - |
| 6686 |  Shiba SHIBA | US$0,000000000296 | 1,98% | -18,07% | - | US$375,27 | - |
| 6687 |  tGOLD TXAU | US$73,57 | 1,32% | -1,74% | - | US$374,73 | - |
| 6688 |  LEMONCHAIN LEMC | US$0,0004944 | 18,81% | 2,29% | - | US$372,92 | - |
| 6689 |  PDBC Defichain DPDBC | US$6,22 | 2,53% | -7,11% | - | US$371,74 | - |
| 6690 |  Golden Zen Token GZT | US$0,5279 | 3,75% | -1,28% | - | US$388,79 | - |
| 6691 |  MADworld UMAD | US$0,0003557 | 3,29% | -5,89% | - | US$371,69 | - |
| 6692 |  Sonic Inu SONIC | US$0,000000000002 | -4,32% | -2,45% | - | US$371,62 | - |
| 6693 |  Aavegotchi KEK KEK | US$0,007240 | 4,26% | 2,64% | - | US$369,35 | - |
| 6694 |  Aavegotchi FUD FUD | US$0,0005913 | 4,23% | 3,90% | - | US$371,31 | - |
| 6695 |  Distributed Autonomous Organization DAO | US$0,08915 | -2,33% | -16,40% | - | US$369,77 | - |
| 6696 |  Nirvana NIRV NIRV | US$0,01013 | 0,00% | 0,00% | - | US$369,71 | - |
| 6697 |  Bamboo Coin BMBO | US$0,000002491 | 0,74% | -5,16% | - | US$382,37 | - |
| 6698 |  AISwap AIS | US$0,000000001444 | 62,01% | 38,31% | - | US$367,92 | - |
| 6699 |  Frens FRENS | US$0,00000002207 | 8,23% | 3,84% | - | US$367,02 | - |
| 6700 |  Fisco Coin FSCC | US$0,3492 | -41,66% | -6,28% | - | US$366,66 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.