Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Honorarium HRM | US$0,00001480 | 4,92% | -7,38% | - | US$287,08 | - |
| 6802 |  CryptoHunterTrading CHT | US$0,004900 | 4,64% | -6,89% | - | US$287,06 | - |
| 6803 |  TFS Token TFS | US$0,004964 | -0,44% | -0,12% | - | US$286,93 | - |
| 6804 |  Plata Network PLATA | US$0,0002621 | -16,29% | -13,47% | - | US$286,80 | - |
| 6805 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -13,61% | -3,55% | - | US$285,16 | - |
| 6806 |  KuSwap KUS | US$0,007340 | 1,44% | 0,36% | - | US$285,09 | - |
| 6807 |  Metarix MTRX | US$0,0006737 | 0,81% | 4,43% | - | US$285,02 | - |
| 6808 |  Endpoint CeX Fan Token ENDCEX | US$0,1156 | -1,96% | -17,46% | - | US$284,37 | - |
| 6809 |  XRP20 XRP20 | US$0,00001559 | 1,93% | -4,60% | - | US$284,51 | - |
| 6810 |  Netflix Tokenized Stock Defichain DNFLX | US$246,26 | 4,31% | -6,52% | - | US$283,73 | - |
| 6811 |  Agave AGVE | US$51,64 | 2,04% | 22,31% | - | US$283,91 | - |
| 6812 |  Bank AI $BANK | US$0,000002306 | 0,33% | -99,78% | - | US$282,93 | - |
| 6813 |  JELLY JELLY | US$0,02102 | 0,49% | -19,55% | - | US$282,71 | - |
| 6814 |  Last Survivor LSC | US$0,000006286 | -19,95% | -96,78% | - | US$282,40 | - |
| 6815 |  Supreme Finance HYPES | US$0,000004239 | -1,28% | 0,11% | - | US$282,36 | - |
| 6816 |  Athenas AI ATH | US$0,0007087 | -3,55% | -19,55% | - | US$281,96 | - |
| 6817 |  Afrostar AFRO | US$0,000000004123 | 5,36% | -2,66% | - | US$281,77 | - |
| 6818 |  HashBridge Oracle HBO | US$0,001379 | -0,02% | -6,87% | - | US$280,43 | - |
| 6819 |  Aavegotchi ALPHA ALPHA | US$0,001913 | 4,40% | 2,52% | - | US$278,85 | - |
| 6820 |  Level Finance LGO | US$92.859,28 | -0,03% | -6,96% | - | US$278,72 | - |
| 6821 |  HitChain HIT | US$0,000004502 | -8,06% | -15,39% | - | US$278,07 | - |
| 6822 |  CatCoin Inu CAT | US$0,000000000000 | -13,98% | -26,57% | - | US$277,13 | - |
| 6823 |  VIRTUMATE MATE | US$0,002382 | 0,86% | -6,79% | - | US$276,51 | - |
| 6824 |  ELON MARS ELONMARS | US$0,000000000000 | 14,24% | -9,60% | - | US$276,46 | - |
| 6825 |  Entropy ENT | US$0,1001 | 88,78% | 1,11% | - | US$276,37 | - |
| 6826 |  SwirlToken SWIRLX | US$0,00002059 | 17,10% | -20,16% | - | US$276,35 | - |
| 6827 |  ORDINAL HODL MEME HODL | US$0,006833 | 4,51% | -5,97% | - | US$276,18 | - |
| 6828 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$275,71 | - |
| 6829 |  Soltato FRIES FRIES | US$0,0003786 | -15,88% | -77,78% | - | US$275,60 | - |
| 6830 |  Aevum AEVUM | US$0,01480 | -2,65% | -4,94% | - | US$274,86 | - |
| 6831 |  Degen DEGEN | US$0,00001307 | 9,46% | -2,55% | - | US$406,42 | - |
| 6832 |  Dogey DOGEY | US$0,0000001531 | 7,03% | 25,37% | - | US$273,52 | - |
| 6833 |  Balin Bank BALIN | US$0,0002713 | 4,05% | 13,71% | - | US$272,89 | - |
| 6834 |  Happy Pepe BNB HPYPEPE | US$0,00000002540 | -18,70% | -12,48% | - | US$272,78 | - |
| 6835 |  dogald trump DOGALD | US$0,000000009644 | 0,99% | -27,48% | - | US$272,54 | - |
| 6836 |  Supernova Shards LFC | US$0,02976 | 0,75% | 2,29% | - | US$299,48 | - |
| 6837 |  Book of Meme 2.0 BOME2 | US$0,000001969 | -2,98% | 9,84% | - | US$271,25 | - |
| 6838 |  BNB FLOKI BNBFLOKI | US$0,000000000000 | -29,48% | -59,20% | - | US$270,80 | - |
| 6839 |  Basetama BTAMA | US$0,003469 | 2,32% | -2,21% | - | US$270,79 | - |
| 6840 |  DegensTogether DEGEN | US$0,000002901 | 2,85% | -8,15% | - | US$270,55 | - |
| 6841 |  Niob Finance NIOB | US$0,001488 | 1,29% | -5,95% | - | US$270,04 | - |
| 6842 |  USD Open Dollar USDO | US$0,01540 | -0,09% | -2,19% | - | US$269,66 | - |
| 6843 |  BIB Token BIB | US$0,00008660 | 1,04% | -0,41% | - | US$269,00 | - |
| 6844 |  Revenue Coin RVC | US$0,002415 | -1,51% | -20,05% | - | US$266,87 | - |
| 6845 |  Dummy DUMMY | US$0,0000001217 | 3,71% | -1,87% | - | US$292,26 | - |
| 6846 |  Octavus Prime OCTAVUS | US$0,00002319 | -9,59% | -17,68% | - | US$265,10 | - |
| 6847 |  ADACash ADACASH | US$0,000000003255 | 3,25% | -3,02% | - | US$264,33 | - |
| 6848 |  KyotoSwap KSWAP | US$0,2665 | 3,36% | 1,97% | - | US$264,10 | - |
| 6849 |  popo POPO | US$0,000000000038 | -5,21% | 22,00% | - | US$262,62 | - |
| 6850 |  XTblock XTT-B20 | US$0,001758 | -3,18% | -12,48% | - | US$262,53 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.