Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Sol Cat Warrior WCAT | US$0,0002131 | 6,94% | 1,47% | - | US$182,75 | - |
| 7002 |  ArithFi ATF | US$0,03107 | -0,03% | -1,13% | - | US$182,76 | - |
| 7003 |  Aura BAL AURABAL | US$9,14 | 7,45% | -18,51% | - | US$182,62 | - |
| 7004 |  PLUNZ PLZ | US$0,00003634 | 4,83% | 0,00% | - | US$181,82 | - |
| 7005 |  Douglas Adams HHGTTG | US$0,0000002400 | 1,90% | -5,78% | - | US$181,55 | - |
| 7006 |  Philcoin PHL | US$0,002103 | -9,00% | -20,89% | - | US$179,95 | - |
| 7007 |  XPAYMENT XPAY | US$0,000000000033 | 30,65% | -20,93% | - | US$179,80 | - |
| 7008 |  Ankr Staked MATIC ankrMATIC | US$0,8479 | 1,46% | 2,88% | - | US$178,22 | - |
| 7009 |  Cremation Coin CREMAT | US$0,00000002067 | 5,89% | -65,02% | - | US$177,54 | - |
| 7010 |  larrywifhat LIF | US$0,000006053 | -2,13% | -25,57% | - | US$177,01 | - |
| 7011 |  Snoopy SNOOPY | US$0,0002607 | 2,03% | -32,96% | - | US$176,96 | - |
| 7012 |  UCROWDME UCM | US$0,001269 | 3,48% | -56,87% | - | US$176,07 | - |
| 7013 |  Liquidus (old) LIQ | US$0,04273 | 3,27% | -12,83% | - | US$175,76 | - |
| 7014 |  Donald The Trump DUCK | US$0,0002789 | 1,09% | -4,71% | - | US$175,63 | - |
| 7015 |  Walter Inu $WINU | US$0,000001961 | 2,95% | -5,24% | - | US$175,01 | - |
| 7016 |  Hibiki Run HUT | US$0,0004924 | 1,08% | -36,86% | - | US$174,56 | - |
| 7017 |  MILEI MILEI | US$0,0000007890 | 0,89% | -2,77% | - | US$174,39 | - |
| 7018 |  zkArchive ZKARCH | US$0,00004467 | 1,33% | -11,08% | - | US$173,58 | - |
| 7019 |  CryptoMoonShot $CMOON | US$0,00001137 | -2,76% | -5,90% | - | US$173,54 | - |
| 7020 |  ThinkwareAI THINKWAREAI | US$0,000004319 | 2,03% | -33,19% | - | US$173,54 | - |
| 7021 |  Mars Network MARS | US$0,000000000000 | -33,48% | -45,83% | - | US$229,27 | - |
| 7022 |  Gaysler GAYSLER | US$0,0001337 | 3,79% | -24,33% | - | US$172,59 | - |
| 7023 |  LikeCoin LIKE | US$0,001247 | 1,27% | -13,01% | - | US$172,17 | - |
| 7024 |  Croco $CROCO | US$0,00001362 | 10,74% | 3,21% | - | US$172,14 | - |
| 7025 |  Golden Doge GDOGE | US$0,000000000002 | 1,59% | -3,59% | - | US$171,73 | - |
| 7026 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004208 | -22,37% | 1,25% | - | US$170,79 | - |
| 7027 |  Flare Token 1FLR | US$0,0001211 | -0,34% | -28,44% | - | US$170,27 | - |
| 7028 |  Viral Inu VINU | US$0,000004851 | 5,68% | 3,64% | - | US$169,52 | - |
| 7029 |  MoonStar MOONSTAR | US$0,000000001310 | 4,17% | -4,30% | - | US$169,45 | - |
| 7030 |  ANSWER Governance AGOV | US$0,00009133 | 1,66% | -16,50% | - | US$169,09 | - |
| 7031 |  Lendhub LHB | US$0,00007631 | 2,61% | -1,75% | - | US$168,17 | - |
| 7032 |  SavePlanetEarth SPE | US$0,01145 | 2,42% | -5,39% | - | US$168,07 | - |
| 7033 |  Page PAGE | US$0,001867 | -1,26% | -45,09% | - | US$168,01 | - |
| 7034 |  Solcial SLCL | US$0,001441 | -5,08% | 14,97% | - | US$167,11 | - |
| 7035 |  Meta Apes SHELL | US$0,001184 | 4,93% | 3,90% | - | US$166,67 | - |
| 7036 |  Moxy WMOXY | US$0,001973 | -3,29% | -35,37% | - | US$166,50 | - |
| 7037 |  LinkPool LPL | US$0,2294 | 1,10% | -4,11% | - | US$166,16 | - |
| 7038 |  Automated Income Machine AIM | US$0,0003090 | 1,12% | -9,44% | - | US$166,06 | - |
| 7039 |  STACKS PAY STACKS | US$0,0000001709 | 3,78% | -15,50% | - | US$165,91 | - |
| 7040 |  PhoenixCo Token XPHX | US$0,01192 | 3,28% | -9,07% | - | US$165,48 | - |
| 7041 |  Blurt BLURT | US$0,002012 | 6,38% | -9,07% | - | US$165,27 | - |
| 7042 |  iNAE INAE | US$0,0001901 | -11,60% | -2,15% | - | US$202,81 | - |
| 7043 |  Cryptomus CRMS | US$0,9998 | 0,04% | 0,09% | - | US$165,13 | - |
| 7044 |  StakeWise SWISE | US$0,02695 | 4,30% | -4,59% | - | US$164,82 | - |
| 7045 |  ReddCoin RDD | US$0,0001084 | 8,32% | -10,69% | - | US$164,51 | - |
| 7046 |  Plutonians RPC | US$0,00001902 | 0,03% | -24,34% | - | US$163,75 | - |
| 7047 |  Mongoose MONGOOSE | US$0,000000000000 | 5,00% | 0,00% | - | US$163,53 | - |
| 7048 |  BitcoinBR BTCBR | US$0,00001161 | -55,02% | 59,00% | - | US$162,60 | - |
| 7049 |  Papa PAPA | US$0,000000000214 | 1,92% | -22,51% | - | US$162,40 | - |
| 7050 |  Titi Financial TITI | US$0,000000000239 | 4,24% | -7,65% | - | US$161,58 | - |
Tabel di atas menampilkan halaman 141 dari total 198 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.