Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  XV XV | US$0,0008217 | 14,39% | 42,13% | - | US$262,06 | - |
| 6852 |  MAD Bucks MAD | US$0,02821 | 7,59% | -18,91% | - | US$261,83 | - |
| 6853 |  Fitmint FITT | US$0,001032 | 0,27% | -2,17% | - | US$259,67 | - |
| 6854 |  BlastDEX BD | US$0,00004401 | 7,64% | -1,83% | - | US$257,57 | - |
| 6855 |  CAW CEO CAWCEO | US$0,000000000244 | -9,67% | -34,06% | - | US$256,03 | - |
| 6856 |  Dark Brandon BIDEN | US$0,000000000072 | -0,69% | -9,97% | - | US$254,86 | - |
| 6857 |  DogemonGo DOGO | US$0,000005184 | 3,01% | -4,07% | - | US$253,10 | - |
| 6858 |  MeromAI AIMR | US$0,003140 | 3,81% | -0,36% | - | US$253,04 | - |
| 6859 |  Alita Finance ALI | US$0,05173 | 2,49% | -1,12% | - | US$255,65 | - |
| 6860 |  PAW PATROL INU PAW | US$0,000000000000 | -3,56% | -11,31% | - | US$252,43 | - |
| 6861 |  Hare Token HARE | US$0,000000000000 | 3,85% | -3,57% | - | US$252,03 | - |
| 6862 |  Catcoin CATS | US$0,000000009062 | -1,64% | -8,70% | - | US$252,02 | - |
| 6863 |  Unstoppable Ecosystem Token UND | US$0,05010 | 2,44% | -2,57% | - | US$250,41 | - |
| 6864 |  Crypto Cavemen Club CAVE | US$0,03509 | -1,80% | -4,29% | - | US$249,67 | - |
| 6865 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$248,88 | - |
| 6866 |  PEPE CAT PEPECAT | US$0,00000004863 | -2,96% | 8,82% | - | US$248,61 | - |
| 6867 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,60 | 3,94% | 1,59% | - | US$247,70 | - |
| 6868 |  RamenSwap RAMEN | US$0,001522 | 2,21% | -1,90% | - | US$246,04 | - |
| 6869 |  Pizza Game PIZZA | US$0,00000001554 | 30,10% | 36,90% | - | US$245,68 | - |
| 6870 |  KENKA METAVERSE KENKA | US$0,0000001680 | -10,19% | -22,43% | - | US$245,07 | - |
| 6871 |  Kayserispor Token KYSR | US$0,1796 | -1,83% | -5,36% | - | US$242,42 | - |
| 6872 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001947 | 0,71% | -15,28% | - | US$242,15 | - |
| 6873 |  ClaimSwap CLA | US$0,002515 | 5,11% | -11,32% | - | US$258,57 | - |
| 6874 |  Baby Golden Coin BABYGOLDEN | US$0,00006749 | 0,43% | -8,12% | - | US$240,08 | - |
| 6875 |  Ryoshis Vision RYOSHI | US$0,000000007729 | 0,02% | -8,34% | - | US$239,52 | - |
| 6876 |  Jones GLP JGLP | US$2,25 | 2,75% | -6,02% | - | US$239,33 | - |
| 6877 |  Army of Fortune Coin AFC | US$0,000009222 | 3,70% | -7,07% | - | US$239,18 | - |
| 6878 |  Hatayspor Token HATAY | US$0,1345 | -0,72% | -3,70% | - | US$238,71 | - |
| 6879 |  MonoMoney MONO | US$0,01319 | 2,84% | -5,59% | - | US$238,37 | - |
| 6880 |  Tag Protocol TAG | US$0,001121 | 1,51% | -0,79% | - | US$238,30 | - |
| 6881 |  FLOOF FLOOF | US$0,0000004967 | 2,53% | 0,32% | - | US$238,20 | - |
| 6882 |  GOGU Coin GOGU | US$0,00008834 | 9,38% | -16,55% | - | US$238,14 | - |
| 6883 |  GOLD GOLD | US$0,000000000000 | 0,66% | -17,64% | - | US$237,52 | - |
| 6884 |  GlieseCoin GLC | US$0,01136 | 1,26% | -6,08% | - | US$237,03 | - |
| 6885 |  ZilPepe ZILPEPE | US$0,000000000717 | -11,84% | -4,10% | - | US$236,46 | - |
| 6886 |  Buffer Finance BFR | US$0,02413 | 1,35% | -5,96% | - | US$236,55 | - |
| 6887 |  Stronger STRNGR | US$1,20 | 3,76% | 5,52% | - | US$235,89 | - |
| 6888 |  ETH Fan Token Ecosystem EFT | US$0,000000005818 | 3,60% | -3,78% | - | US$235,80 | - |
| 6889 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000049 | 0,18% | 7,20% | - | US$235,16 | - |
| 6890 |  DAWG DAWG | US$0,005009 | 0,95% | -7,85% | - | US$233,28 | - |
| 6891 |  TRUMP2024 TRUMP2024 | US$0,000000000146 | 7,73% | 18,68% | - | US$232,88 | - |
| 6892 |  pSTAKE Staked DYDX STKDYDX | US$2,20 | 4,74% | 3,41% | - | US$231,58 | - |
| 6893 |  OpenAI ERC OPENAI ERC | US$0,005220 | 12,26% | 25,74% | - | US$231,65 | - |
| 6894 |  Mobility Coin MOBIC | US$0,0009338 | 6,69% | 3,08% | - | US$245,78 | - |
| 6895 |  Ansem Wif Photographer AWP | US$0,0006527 | 8,78% | -17,68% | - | US$230,73 | - |
| 6896 |  Proof Of Pepe POP | US$0,00009100 | -8,66% | -9,35% | - | US$229,93 | - |
| 6897 |  WX Token WX | US$0,01158 | -2,90% | -12,39% | - | US$229,96 | - |
| 6898 |  Enrex ENRX | US$0,00002853 | -1,46% | -8,85% | - | US$229,54 | - |
| 6899 |  FUBAO FUBAO | US$0,000003071 | -4,32% | -44,54% | - | US$229,00 | - |
| 6900 |  CALO INDOOR IFIT | US$0,002824 | -1,17% | -12,90% | - | US$228,64 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.