Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  UpBots Token UBXN | US$0,002234 | -8,78% | -6,30% | - | US$325,39 | - |
| 6752 |  Darik DARIK | US$1,25 | 2,87% | -2,53% | - | US$324,74 | - |
| 6753 |  Astronaut Aron ARON | US$0,00001105 | 2,90% | -32,09% | - | US$323,85 | - |
| 6754 |  Pepe AI PEPEAI | US$0,000000003173 | 4,09% | -2,72% | - | US$322,88 | - |
| 6755 |  ApeXit Finance APEX | US$0,008248 | 2,14% | 15,47% | - | US$321,27 | - |
| 6756 |  MsgSender MSG | US$0,02961 | 3,60% | -7,91% | - | US$321,23 | - |
| 6757 |  Swole Doge SWOLE | US$0,00001118 | 10,11% | -9,73% | - | US$320,19 | - |
| 6758 |  Dragon DRAGON | US$0,00001978 | 1,73% | 0,36% | - | US$176,08 | - |
| 6759 |  Phuture PHTR | US$0,01094 | -0,73% | -16,51% | - | US$318,01 | - |
| 6760 |  Libra Protocol LBR | US$0,1046 | 6,38% | -1,17% | - | US$316,26 | - |
| 6761 |  Apple AMB | US$0,1157 | 1,92% | -8,78% | - | US$314,46 | - |
| 6762 |  Wolfpack Coin WOLF | US$0,000002161 | 0,26% | -45,35% | - | US$312,38 | - |
| 6763 |  ForthBox FBX | US$0,0005782 | 2,06% | -0,61% | - | US$312,25 | - |
| 6764 |  PEPERA PEPERA | US$0,000000000035 | 2,24% | -0,45% | - | US$310,24 | - |
| 6765 |  Cindicator CND | US$0,0005776 | -10,18% | -31,44% | - | US$308,33 | - |
| 6766 |  Coinhound CND | US$0,0001248 | 4,10% | -11,18% | - | US$308,19 | - |
| 6767 |  LungDefi LUNG | US$0,0001174 | 7,76% | -24,57% | - | US$308,16 | - |
| 6768 |  ONE Token ONE | US$0,2117 | 4,63% | -7,01% | - | US$307,72 | - |
| 6769 |  WallStreetBets DApp WSB | US$0,0002113 | 4,57% | -2,96% | - | US$307,59 | - |
| 6770 |  Starship STARSHIP | US$0,000000000000 | 0,53% | 4,66% | - | US$306,28 | - |
| 6771 |  Monstock MON | US$0,0002694 | 2,42% | 3,58% | - | US$305,52 | - |
| 6772 |  Snark Launch $SNRK | US$0,0009384 | 3,83% | -0,43% | - | US$305,32 | - |
| 6773 |  Snakes Game SNAKES | US$0,000003700 | 0,02% | 4,43% | - | US$304,44 | - |
| 6774 |  Wolf Works DAO WWD | US$0,004243 | -0,24% | -0,46% | - | US$304,16 | - |
| 6775 |  CREW INU CREW | US$0,000008487 | 4,54% | -17,79% | - | US$304,03 | - |
| 6776 |  Heroes of Crypto AI HOCAI | US$0,001902 | 0,02% | 18,72% | - | US$303,49 | - |
| 6777 |  Multi-Chain Capital (new) MCC | US$0,0000004996 | 3,58% | -8,62% | - | US$303,34 | - |
| 6778 |  Capybara CAPY | US$0,002304 | 7,63% | 27,74% | - | US$302,38 | - |
| 6779 |  Icel Idman Yurdu Token MIY | US$0,05689 | -1,94% | 10,73% | - | US$302,20 | - |
| 6780 |  GogolCoin GOL | US$0,002321 | 2,01% | 8,71% | - | US$299,02 | - |
| 6781 |  DubX DUB | US$0,000000001196 | 7,08% | -5,25% | - | US$296,99 | - |
| 6782 |  Leve Invest LEVE | US$0,001033 | 6,55% | -2,07% | - | US$296,75 | - |
| 6783 |  Dovish Finance DOV | US$0,001614 | -12,91% | -24,10% | - | US$295,06 | - |
| 6784 |  PLEBToken PLEB | US$0,000000003472 | 2,18% | -20,24% | - | US$294,73 | - |
| 6785 |  Tether MXNt MXNt | US$0,05896 | -0,10% | 0,97% | - | US$294,27 | - |
| 6786 |  Worried BUFFET | US$0,000000000038 | 3,82% | -7,15% | - | US$294,04 | - |
| 6787 |  XSHIB XSHIB | US$0,000000000000 | 8,49% | 2,84% | - | US$293,87 | - |
| 6788 |  Cap CAP | US$11,33 | 3,52% | 1,38% | - | US$293,25 | - |
| 6789 |  Cat of Meme COME | US$0,000000000000 | 15,30% | 5,89% | - | US$292,59 | - |
| 6790 |  OBRok Token OBROK | US$0,000000000307 | 0,38% | -3,05% | - | US$292,08 | - |
| 6791 |  Layer2DAO L2DAO | US$0,001863 | -1,28% | -5,09% | - | US$292,01 | - |
| 6792 |  Kabosu KABOSU | US$0,000000003676 | 4,98% | -2,23% | - | US$291,78 | - |
| 6793 |  teleBTC TELEBTC | US$62.788,15 | 6,09% | -1,46% | - | US$291,77 | - |
| 6794 |  DeathRoad DRACE | US$0,00001498 | 3,30% | -1,74% | - | US$291,76 | - |
| 6795 |  TruthGPT (ETH) $TRUTH | US$0,0002148 | 0,66% | -5,03% | - | US$291,65 | - |
| 6796 |  Water Rabbit Token WAR | US$0,0002699 | 1,11% | -1,68% | - | US$291,51 | - |
| 6797 |  Dogecoin 2.0 DOGE2 | US$0,004098 | 7,59% | -1,73% | - | US$290,63 | - |
| 6798 |  DogeBonk DOBO | US$0,001232 | 1,90% | -7,88% | - | US$290,35 | - |
| 6799 |  Microtuber MCT | US$0,0005580 | -8,84% | -10,20% | - | US$289,83 | - |
| 6800 |  Idle Ninja Online NINKY | US$0,0001625 | 2,64% | -11,19% | - | US$288,91 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.