Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SBF In Jail SBF | US$0,000000000076 | 9,22% | -37,90% | - | US$506,71 | - |
| 6552 |  CrocBot CROC | US$0,0005002 | 2,87% | -5,78% | - | US$505,93 | - |
| 6553 |  MAIN MAIN | US$0,001083 | -15,07% | -27,10% | - | US$505,79 | - |
| 6554 |  Bitcoin Pro BTCP | US$14,39 | 24,32% | -12,83% | - | US$505,70 | - |
| 6555 |  Cyber Crowd Chain CCC | US$0,003568 | 0,31% | -39,51% | - | US$505,42 | - |
| 6556 |  PooCoin POOCOIN | US$0,4114 | 4,81% | -2,67% | - | US$504,65 | - |
| 6557 |  Guapcoin GUAP | US$0,008048 | 172,34% | -14,14% | - | US$503,50 | - |
| 6558 |  Solara SOLARA | US$0,00004163 | 2,13% | -14,05% | - | US$504,89 | - |
| 6559 |  GCCOIN GCC | US$0,00006046 | 5,98% | 18,85% | - | US$500,90 | - |
| 6560 |  Froggies Token FRGST | US$0,000000006658 | 6,88% | 8,28% | - | US$565,90 | - |
| 6561 |  BlockRock BRO$ | US$0,0007883 | 5,33% | -7,51% | - | US$498,77 | - |
| 6562 |  Iris Ecosystem IRISTOKEN | US$0,003276 | 5,02% | -5,00% | - | US$498,68 | - |
| 6563 |  WorldCoin WDC WDC | US$0,005603 | 9,85% | 7,77% | - | US$498,74 | - |
| 6564 |  Oath OATH | US$0,02017 | 2,20% | 1,53% | - | US$497,95 | - |
| 6565 |  Grape Network GRAPE | US$0,001312 | -2,46% | -7,78% | - | US$496,73 | - |
| 6566 |  TraderDAO POT | US$0,001545 | -8,29% | -11,32% | - | US$494,49 | - |
| 6567 |  Steakd SDX | US$0,00000002142 | 3,43% | -3,97% | - | US$494,06 | - |
| 6568 |  Bankera V2 BNK | US$0,1296 | 4,81% | -0,29% | - | US$493,32 | - |
| 6569 |  Zyrri ZYR | US$0,01291 | -13,95% | 1,31% | - | US$493,27 | - |
| 6570 |  BlackPearl Token BPLC | US$0,000000005603 | 1,14% | 17,98% | - | US$493,13 | - |
| 6571 |  BundlesBets V2 BUND | US$8,76 | 3,39% | -3,19% | - | US$492,02 | - |
| 6572 |  Robin of Da Hood ROBIN | US$0,00002564 | 8,99% | -10,31% | - | US$491,32 | - |
| 6573 |  BitcoinVB BTCVB | US$0,2503 | -7,71% | -7,44% | - | US$490,93 | - |
| 6574 |  SafeStake DVT | US$0,08898 | 2,52% | 7,44% | - | US$489,08 | - |
| 6575 |  Youcoin YOU | US$0,00003876 | 4,52% | -5,19% | - | US$488,95 | - |
| 6576 |  Pulse Inu PINU | US$0,000000001165 | -0,82% | -15,94% | - | US$488,06 | - |
| 6577 |  Transhuman Coin THC | US$0,0001151 | 3,49% | -4,80% | - | US$485,81 | - |
| 6578 |  TranslateMe Network Token TMN | US$0,0004401 | 6,38% | -1,39% | - | US$481,82 | - |
| 6579 |  MonoX Protocol MONO | US$0,01141 | -0,82% | -14,21% | - | US$481,69 | - |
| 6580 |  Black Phoenix BPX | US$0,00003001 | 17,77% | 29,75% | - | US$480,94 | - |
| 6581 |  Travel Care TRAVEL | US$0,0009464 | 6,80% | -10,74% | - | US$480,18 | - |
| 6582 |  Bananatok BNA | US$0,001931 | -0,97% | 349,42% | - | US$477,83 | - |
| 6583 |  Redluna REDLUNA | US$0,0000001854 | 1,00% | -73,69% | - | US$476,47 | - |
| 6584 |  monkeywifhat MIF | US$0,00005318 | -0,99% | -2,18% | - | US$502,78 | - |
| 6585 |  BEEP coin BEEP | US$0,000000008588 | -11,65% | -48,07% | - | US$473,37 | - |
| 6586 |  Dede DEDE | US$0,002733 | 4,56% | -48,07% | - | US$472,25 | - |
| 6587 |  YuzuSwap YUZU | US$0,0006568 | 1,88% | -7,23% | - | US$467,57 | - |
| 6588 |  governance ZIL GZIL | US$4,45 | 3,39% | 2,00% | - | US$467,28 | - |
| 6589 |  Tribal Finance TRIBL | US$0,7318 | -0,10% | 0,77% | - | US$466,31 | - |
| 6590 |  Squid Game SQUID | US$0,000002279 | 1,50% | 1,65% | - | US$464,35 | - |
| 6591 |  PABLO DEFI PABLO | US$0,0006306 | -6,87% | -17,55% | - | US$462,50 | - |
| 6592 |  ELLERIUM (NEW) ELM | US$0,1487 | 3,19% | -8,27% | - | US$461,23 | - |
| 6593 |  WORLD ID WOID | US$0,0000008479 | 11,14% | 29,19% | - | US$461,03 | - |
| 6594 |  Baby Cat BABYCAT | US$0,000000000000 | 5,11% | -5,10% | - | US$459,08 | - |
| 6595 |  Lum Network LUM | US$0,0002040 | 2,65% | -5,20% | - | US$443,77 | - |
| 6596 |  Streakk Chain STKC | US$0,1801 | -22,03% | -1,57% | - | US$457,35 | - |
| 6597 |  Hongkong HK | US$0,00004002 | 0,04% | 0,08% | - | US$454,79 | - |
| 6598 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -4,12% | -7,05% | - | US$454,60 | - |
| 6599 |  BYTZ BYTZ | US$0,001884 | 1,38% | -16,96% | - | US$453,80 | - |
| 6600 |  V3S Share VSHARE | US$0,003001 | 13,23% | -8,31% | - | US$453,49 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.