Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  BattleVerse BVC | US$0,0005307 | 0,04% | -6,67% | - | US$64.595,50 | - |
| 3955 |  Cronos ID CROID | US$0,1642 | 0,01% | 12,93% | - | US$63.874,96 | - |
| 3956 |  BOCAT BOCAT | US$0,0003452 | -41,53% | 0,00% | - | US$63.670,69 | - |
| 3957 |  ASTRA Protocol ASTRA | US$0,001599 | -6,69% | 1,21% | - | US$64.519,03 | - |
| 3958 |  THORSwap THOR | US$0,2251 | -0,07% | 1,85% | - | US$64.091,19 | - |
| 3959 |  Vitruveo DEX VTRO | US$0,03609 | 1,12% | 16,07% | - | US$64.673,30 | - |
| 3960 |  Going To The Moon GTTM | US$0,00001981 | 9,34% | -3,71% | - | US$64.023,75 | - |
| 3961 |  Mandox Token MANDOX | US$0,00000005870 | 0,06% | -2,73% | - | US$64.145,58 | - |
| 3962 |  Galaxy Fox GFOX | US$0,001010 | 13,18% | 16,95% | - | US$63.833,19 | - |
| 3963 |  CULO CULO | US$0,000004548 | -17,75% | -32,39% | - | US$63.876,62 | - |
| 3964 |  Round X RNDX | US$0,00004754 | -6,99% | -16,93% | - | US$63.656,40 | - |
| 3965 |  Equation EQU | US$13,87 | 2,17% | -6,83% | - | US$62.954,03 | - |
| 3966 |  NuCoin NUC | US$0,2365 | 0,33% | -37,83% | - | US$63.102,33 | - |
| 3967 |  KAIJUNO8 KAIJU | US$0,00000002575 | 19,76% | -12,58% | - | US$63.224,44 | - |
| 3968 |  Realis Network LIS | US$0,008456 | 20,37% | 14,90% | - | US$62.908,59 | - |
| 3969 |  LiNEAR Protocol LNR | US$0,04171 | 9,04% | -45,95% | - | US$63.373,13 | - |
| 3970 |  HowInu HOW | US$0,000000000216 | 1,40% | -7,71% | - | US$63.059,81 | - |
| 3971 |  Hebeto HBT | US$0,000000000000 | -9,89% | -90,66% | - | US$63.232,26 | - |
| 3972 |  Catena CMCX | US$0,00006947 | 0,04% | -1,07% | - | US$62.863,49 | - |
| 3973 |  Warpie WARPIE | US$0,0005063 | -22,04% | -46,67% | - | US$66.946,02 | - |
| 3974 |  APWine Finance APW | US$1,44 | -10,26% | -19,68% | - | US$62.759,13 | - |
| 3975 |  bloo foster coin BLOO | US$3,88 | 0,76% | 98,60% | - | US$63.262,47 | - |
| 3976 |  Crypto Real Estate CRE | US$0,03129 | 6,05% | -14,39% | - | US$62.334,91 | - |
| 3977 |  Fathom Protocol FTHM | US$0,1633 | -1,74% | -20,54% | - | US$62.434,14 | - |
| 3978 |  PLEB PLEB | US$0,002384 | 10,70% | -0,98% | - | US$63.590,40 | - |
| 3979 |  Neoxa NEOX | US$0,002006 | -0,27% | 3,10% | - | US$60.955,61 | - |
| 3980 |  CelebrityCoinV2 CCV2 | US$0,08841 | -0,50% | -27,84% | - | US$62.191,42 | - |
| 3981 |  BillionAir AIRB | US$0,006191 | -1,65% | -15,94% | - | US$62.130,47 | - |
| 3982 |  roup (Ordinals) ROUP | US$0,001626 | 27,21% | 8,71% | - | US$62.036,51 | - |
| 3983 |  LUXY LUXY | US$0,008271 | 0,93% | 4,91% | - | US$61.905,22 | - |
| 3984 |  Cat On Catnip NIPPY | US$0,0008500 | -4,63% | 0,00% | - | US$61.421,43 | - |
| 3985 |  Exorde EXD | US$0,05175 | 2,38% | -7,88% | - | US$61.703,95 | - |
| 3986 |  MYSTCL MYST | US$1.002,90 | 3,63% | 1,20% | - | US$61.682,11 | - |
| 3987 |  Mind MND | US$0,06243 | -12,02% | 12,44% | - | US$61.667,07 | - |
| 3988 |  Oceanland OLAND | US$0,001118 | 2,31% | -4,80% | - | US$61.533,93 | - |
| 3989 |  Smart Game Finance SMART | US$0,002659 | -4,97% | -4,11% | - | US$60.704,02 | - |
| 3990 |  Decentralized Vulnerability Platform DVP | US$0,0002952 | -0,91% | 6,42% | - | US$61.122,86 | - |
| 3991 |  Astra DAO ASTRADAO | US$0,00000003673 | -1,42% | -6,36% | - | US$61.038,98 | - |
| 3992 |  COTI Governance Token gCOTI | US$0,1045 | 1,19% | 10,38% | - | US$60.968,65 | - |
| 3993 |  NEWM NEWM | US$0,005054 | -1,83% | 6,88% | - | US$60.438,67 | - |
| 3994 |  Spongebob Squarepants SPONGEBOB | US$0,000009341 | 2,36% | 0,20% | - | US$60.545,16 | - |
| 3995 |  SOLAMB SOLAMB | US$0,0001703 | 13,50% | 99,86% | - | US$63.777,47 | - |
| 3996 |  Homer SIMPSON | US$0,000000000007 | 1,73% | -9,84% | - | US$60.914,31 | - |
| 3997 |  Querio QRO | US$0,2910 | 0,02% | 0,09% | - | US$60.339,48 | - |
| 3998 |  Monkey Peepo BANANAS | US$0,001237 | -32,63% | 31,87% | - | US$60.200,52 | - |
| 3999 |  Dirty Street Cats DIRTY | US$0,0009615 | 9,93% | -14,56% | - | US$56.471,07 | - |
| 4000 |  Trillant TRI | US$0,0001539 | -3,31% | 14,01% | - | US$60.078,55 | - |
| 4001 |  Dongo AI DONGO | US$0,01663 | -4,80% | -17,09% | - | US$52.244,46 | - |
| 4002 |  Trice TRI | US$0,1283 | 4,77% | -12,17% | - | US$61.502,75 | - |
| 4003 |  UCX UCX | US$0,04444 | 0,17% | -3,07% | - | US$60.016,13 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.