Data Historis Harga Kripto 04/05/2024
Daftar harga kripto yang direkam pada tanggal 04/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  SNKRZ FRC | US$0,01397 | -3,91% | -4,69% | - | US$55.218,82 | - |
| 4055 |  TipsyCoin $TIPSY | US$0,00001777 | -3,54% | -0,73% | - | US$54.408,79 | - |
| 4056 |  BoxBet BXBT | US$0,1727 | -11,02% | -16,23% | - | US$54.358,68 | - |
| 4057 |  Pkoin PKOIN | US$0,5425 | 0,12% | 7,99% | - | US$54.024,03 | - |
| 4058 |  Next Gem AI GEMAI | US$0,01196 | -2,44% | -15,28% | - | US$54.201,73 | - |
| 4059 |  Web3Shot W3S | US$0,7216 | 1,59% | 0,71% | - | US$53.938,62 | - |
| 4060 |  Mobipad MBP | US$0,001727 | 0,17% | -2,55% | - | US$54.186,65 | - |
| 4061 |  BabyChita BCT | US$0,00009916 | 10,86% | 4,23% | - | US$54.352,06 | - |
| 4062 |  eosDAC EOSDAC | US$0,0004805 | 43,67% | 47,61% | - | US$53.591,48 | - |
| 4063 |  Friends With Benefits Pro FWB | US$5,47 | 27,41% | 15,92% | - | US$53.255,44 | - |
| 4064 |  Holdex Finance HOLDEX | US$0,002001 | -0,06% | -0,05% | - | US$53.437,00 | - |
| 4065 |  ECOx ECOX | US$0,1404 | -9,84% | 6,81% | - | US$54.645,10 | - |
| 4066 |  Etherempires ETE | US$0,01200 | 1,65% | 0,09% | - | US$53.145,55 | - |
| 4067 |  Egoras Credit EGC | US$11,94 | 5,79% | -8,81% | - | US$53.232,12 | - |
| 4068 |  Shroomates SHROOM | US$0,002318 | 5,37% | 6,29% | - | US$52.985,09 | - |
| 4069 |  bonkwifhat BIF | US$0,0005094 | 14,89% | 8,54% | - | US$52.974,51 | - |
| 4070 |  SpaceXCoin SPXC | US$0,000000000361 | -0,24% | -0,88% | - | US$54.014,99 | - |
| 4071 |  WingRiders Governance Token WRT | US$0,03590 | -1,11% | -1,84% | - | US$52.764,25 | - |
| 4072 |  BlockchainSpace GUILD | US$0,004454 | -0,27% | -13,33% | - | US$52.536,51 | - |
| 4073 |  XSwap Protocol XSP | US$0,0007287 | -2,24% | -8,30% | - | US$52.449,94 | - |
| 4074 |  Paper Plane PLANE | US$0,04211 | -4,46% | -16,01% | - | US$52.671,94 | - |
| 4075 |  Minto BTCMT | US$0,5802 | -2,87% | -6,38% | - | US$51.412,25 | - |
| 4076 |  I will poop it NFT SHIT | US$0,000000003629 | -0,33% | 1,32% | - | US$52.380,70 | - |
| 4077 |  Pepe PEPE | US$0,001743 | 0,09% | -0,24% | - | US$52.335,51 | - |
| 4078 |  Nikola Tesla Token 369 | US$0,000001549 | 3,25% | 0,18% | - | US$52.299,17 | - |
| 4079 |  Race Kingdom ATOZ | US$0,03336 | 1,16% | -7,75% | - | US$52.228,95 | - |
| 4080 |  Megaton Finance MEGA | US$0,09415 | -0,07% | 4,27% | - | US$52.886,53 | - |
| 4081 |  Lodestar LODE | US$0,09000 | -0,67% | -20,90% | - | US$52.031,59 | - |
| 4082 |  Hype Meme Token HMTT | US$0,000004502 | 1,74% | -1,91% | - | US$52.075,41 | - |
| 4083 |  CryptoAI CAI | US$0,005513 | 0,96% | 2,64% | - | US$51.722,60 | - |
| 4084 |  tehBag BAG | US$0,0009325 | -0,17% | -3,25% | - | US$51.510,36 | - |
| 4085 |  iDypius IDYP | US$0,002044 | 4,82% | 6,03% | - | US$51.512,75 | - |
| 4086 |  Kingdom of Ants ANTC | US$0,04318 | -6,17% | 1,37% | - | US$51.363,28 | - |
| 4087 |  Blast Frontiers BLAST | US$0,0001152 | 14,62% | 52,13% | - | US$51.547,56 | - |
| 4088 |  TwoTalkingCats TWOCAT | US$0,001238 | -4,86% | -52,21% | - | US$51.178,05 | - |
| 4089 |  GLI TOKEN GLI | US$1,13 | 1,84% | 5,33% | - | US$51.131,65 | - |
| 4090 |  Verge (ETH) XVG | US$0,0001400 | 1,28% | -1,97% | - | US$52.232,88 | - |
| 4091 |  CoinW Token CWT | US$0,03864 | 0,68% | -42,36% | - | US$51.064,80 | - |
| 4092 |  Crown Token CROWN | US$0,7805 | 0,55% | 22,93% | - | US$50.757,21 | - |
| 4093 |  RuufCoin RUUF | US$0,02151 | 0,09% | -4,92% | - | US$51.288,90 | - |
| 4094 |  Nobiko Coin LONG | US$0,0007473 | -5,95% | -22,21% | - | US$50.597,29 | - |
| 4095 |  Cyberstella STL | US$0,003480 | 0,32% | 2,05% | - | US$50.938,73 | - |
| 4096 |  Florence Finance Medici FFM | US$0,05789 | 6,17% | 1,52% | - | US$50.634,32 | - |
| 4097 |  Ginoa GINOA | US$0,1678 | -6,34% | 6,53% | - | US$50.634,72 | - |
| 4098 |  WigoSwap WIGO | US$0,01254 | -0,09% | -0,24% | - | US$50.515,07 | - |
| 4099 |  Hello Art HTT | US$0,00004899 | -7,18% | -2,09% | - | US$50.368,03 | - |
| 4100 |  Metaworld MWCC | US$0,001836 | -13,14% | -18,07% | - | US$50.410,18 | - |
| 4101 |  Eclipse Fi ECLIP | US$0,1830 | -0,83% | -11,93% | - | US$50.123,67 | - |
| 4102 |  Ecoreal Estate ECOREAL | US$0,1517 | -0,01% | -0,97% | - | US$50.007,33 | - |
| 4103 |  Catfish CATFISH | US$0,0005210 | 8,34% | -2,51% | - | US$49.378,08 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.